Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 5:12 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)1040.00s-8.001040.001040.001040.0001048.0017:00 Q / C / O 
Jan '23 (PLF23)1013.6s-23.41013.61013.61013.641037.017:57 Q / C / O 
Feb '23 (PLG23)1013.8s-26.51013.81013.81013.801040.317:57 Q / C / O 
Mar '23 (PLH23)1022.7s-23.11022.71022.71022.701045.816:38 Q / C / O 
Apr '23 (PLJ23)1019.2-3.81025.11029.61010.344931023.004:12 Q / C / O 
Jul '23 (PLN23)1024.3-5.31033.51033.51018.0361029.603:34 Q / C / O 
Oct '23 (PLV23)1033.7s-22.41042.21042.21032.5651056.117:57 Q / C / O 
Jan '24 (PLF24)1041.1s-21.51056.21056.21041.1201062.617:57 Q / C / O 
Apr '24 (PLJ24)0.0sunch0.00.00.000.018:00 Q / C / O