Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 9:47 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)909.00s+6.00909.00909.00909.000903.0016:38 Q / C / O 
Feb '24 (PLG24)906.0s+4.3906.0906.0906.00901.716:38 Q / C / O 
Mar '24 (PLH24)906.9s+3.8897.9906.9897.847903.115:34 Q / C / O 
Apr '24 (PLJ24)909.6s+4.1907.0911.8893.820323905.515:59 Q / C / O 
May '24 (PLK24)0.0sunch0.00.00.000.018:00 Q / C / O 
Jul '24 (PLN24)918.1s+4.1916.2919.5902.71679914.014:52 Q / C / O 
Oct '24 (PLV24)926.2s+4.2924.0927.4911.2837922.014:52 Q / C / O 
Jan '25 (PLF25)933.6s+4.3928.2933.6918.965929.314:52 Q / C / O 
Apr '25 (PLJ25)941.0s+4.3941.0941.0941.01936.716:38 Q / C / O 
Jul '25 (PLN25)946.2s+4.3946.2946.2946.20941.916:38 Q / C / O 
Oct '25 (PLV25)956.5s+4.3956.5956.5956.50952.216:38 Q / C / O 
Jan '26 (PLF26)962.0s+4.3962.0962.0962.00957.716:38 Q / C / O 
Apr '26 (PLJ26)967.8s+4.3967.8967.8967.80963.516:38 Q / C / O 
Jul '26 (PLN26)973.0s+4.3973.0973.0973.00968.716:38 Q / C / O 
Oct '26 (PLV26)983.3s+4.3983.3983.3983.30979.016:38 Q / C / O 
Jan '27 (PLF27)988.8s+4.3988.8988.8988.80984.516:38 Q / C / O