Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 7:47 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)1359.00s-24.001359.001359.001359.0001383.0019:15 Q / C / O 
Jul '25 (PLN25)1384.2+22.41374.91384.61368.7491361.807:40 Q / C / O 
Aug '25 (PLQ25)1390.4+23.51381.01395.01375.01121366.907:40 Q / C / O 
Sep '25 (PLU25)1386.2+16.51385.71386.21378.3101369.707:27 Q / C / O 
Oct '25 (PLV25)1396.2+22.91382.81402.31373.2143161373.307:47 Q / C / O 
Jan '26 (PLF26)1399.8+22.01389.01405.81379.03881377.807:47 Q / C / O 
Apr '26 (PLJ26)1406.4+23.41390.31410.01390.0391383.007:34 Q / C / O 
Jul '26 (PLN26)1388.6s-7.61422.21422.51388.691396.217:36 Q / C / O 
Oct '26 (PLV26)1405.3+10.21405.31405.31405.321395.107:21 Q / C / O 
Jan '27 (PLF27)1402.7s-6.81421.51421.51402.711409.517:36 Q / C / O 
Apr '27 (PLJ27)1410.8s-7.01410.81410.81410.801417.817:35 Q / C / O 
Jul '27 (PLN27)1419.2s-6.91419.21419.21419.201426.117:35 Q / C / O 
Oct '27 (PLV27)1428.0s-6.91428.01428.01428.001434.917:35 Q / C / O 
Jan '28 (PLF28)1436.8s-6.91436.81436.81436.801443.717:35 Q / C / O 
Apr '28 (PLJ28)1446.1s-6.91446.11446.11446.101453.017:36 Q / C / O