Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 17:39 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)1383.00s-5.001383.001383.001383.0001388.0020:38 Q / C / O 
Jul '25 (PLN25)1382.5+10.51385.81385.81382.521372.012:00 Q / C / O 
Aug '25 (PLQ25)1398.0-5.41405.51406.81398.0101378.417:04 Q / C / O 
Sep '25 (PLU25)1392.0+12.31385.81400.01382.6181379.712:00 Q / C / O 
Oct '25 (PLV25)1411.7+4.61412.41413.01402.56971382.117:38 Q / C / O 
Jan '26 (PLF26)1415.0+4.61411.01416.11411.0101386.417:39 Q / C / O 
Apr '26 (PLJ26)1416.5+13.51417.21417.21416.571391.117:26 Q / C / O 
Jul '26 (PLN26)1422.5+9.71422.21422.51422.241396.217:29 Q / C / O 
Oct '26 (PLV26)1402.3s-48.91402.31402.31402.3121451.217:53 Q / C / O 
Jan '27 (PLF27)1409.5s-48.61409.51409.51409.561458.117:53 Q / C / O 
Apr '27 (PLJ27)1417.8s-48.61417.81417.81417.831466.417:53 Q / C / O 
Jul '27 (PLN27)1426.1s-48.61426.11426.11426.101474.717:53 Q / C / O 
Oct '27 (PLV27)1434.9s-48.61434.91434.91434.92001483.517:53 Q / C / O 
Jan '28 (PLF28)1443.7s-48.61443.71443.71443.701492.317:53 Q / C / O 
Apr '28 (PLJ28)1453.0s-48.61453.01453.01453.001501.617:53 Q / C / O