Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 3:18 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)743.03s+5.06737.90752.88731.080737.9716:00 Q / C / O 
Apr '20 (PLJ20)740.3s+3.2738.0756.2727.24970737.116:38 Q / C / O 
May '20 (PLK20)740.3s+2.9740.0745.9732.647737.416:38 Q / C / O 
Jun '20 (PLM20)741.0sunch0.0741.0741.000.016:38 Q / C / O 
Jul '20 (PLN20)741.6s+4.5739.5755.4728.513239737.116:38 Q / C / O 
Oct '20 (PLV20)742.0s+4.0743.7754.0731.7162738.016:38 Q / C / O 
Jan '21 (PLF21)742.5s+4.2749.8749.8734.917738.316:37 Q / C / O 
Apr '21 (PLJ21)745.0s+4.80.0745.0736.66740.216:38 Q / C / O