Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 3:03 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)1208.61+4.501204.071208.611201.4601204.1102:14 Q / C / O 
Apr '21 (PLJ21)1206.0s-6.21209.91209.91205.9101212.218:29 Q / C / O 
May '21 (PLK21)1209.2+3.01203.41209.21203.451206.201:14 Q / C / O 
Jun '21 (PLM21)1207.8s-6.41211.01211.01200.591214.218:28 Q / C / O 
Jul '21 (PLN21)1211.6+3.11208.51215.21204.516951208.503:03 Q / C / O 
Oct '21 (PLV21)1216.1+4.61212.01216.51210.581211.502:52 Q / C / O 
Jan '22 (PLF22)1214.9s-6.21211.01214.91211.011221.118:29 Q / C / O 
Apr '22 (PLJ22)1218.5s-6.21218.51218.51218.501224.718:29 Q / C / O