Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 23:03 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)1379.00s+15.001379.001379.001379.0001364.0019:10 Q / C / O 
Jul '25 (PLN25)1452.0s+57.11395.41457.11393.8161394.914:56 Q / C / O 
Aug '25 (PLQ25)1455.9s+55.91399.81463.51396.03881400.015:47 Q / C / O 
Sep '25 (PLU25)1464.1s+56.71410.31470.91405.0901407.415:40 Q / C / O 
Oct '25 (PLV25)1469.9s+57.41414.71477.71406.3384771412.515:59 Q / C / O 
Jan '26 (PLF26)1473.0s+57.61416.31480.21410.816741415.415:53 Q / C / O 
Apr '26 (PLJ26)1476.6s+57.51426.01483.51415.82211419.114:33 Q / C / O 
Jul '26 (PLN26)1480.4s+57.31486.61487.51480.4531423.113:18 Q / C / O 
Oct '26 (PLV26)1485.3s+57.01448.81493.41448.5471428.314:13 Q / C / O 
Jan '27 (PLF27)1491.7s+56.61484.01500.01483.071435.114:13 Q / C / O 
Apr '27 (PLJ27)1499.7s+56.61499.71499.71499.701443.100:00 Q / C / O 
Jul '27 (PLN27)1508.1s+56.61508.11508.11508.101451.500:00 Q / C / O 
Oct '27 (PLV27)1516.9s+56.61516.91516.91516.901460.300:00 Q / C / O 
Jan '28 (PLF28)1525.7s+56.61525.71525.71525.701469.100:00 Q / C / O 
Apr '28 (PLJ28)1535.0s+56.61535.01535.01535.001478.400:00 Q / C / O