Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 23:39 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)954.25+6.33947.71955.68946.552930947.9215:59 Q / C / O 
Jun '22 (PLM22)945.5s+5.6944.5945.5944.511939.920:05 Q / C / O 
Jul '22 (PLN22)943.0s+5.6937.6946.7934.210983937.415:59 Q / C / O 
Aug '22 (PLQ22)943.8s+5.7943.8943.8943.80938.116:39 Q / C / O 
Oct '22 (PLV22)945.1s+5.7940.2948.4938.31593939.415:20 Q / C / O 
Jan '23 (PLF23)946.2s+5.9944.0946.2944.03940.321:10 Q / C / O 
Apr '23 (PLJ23)951.5s+5.9951.5951.5951.50945.616:39 Q / C / O 
Jul '23 (PLN23)955.6s+5.9955.6955.6955.60949.716:39 Q / C / O