Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 6:51 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)970.00s-5.00970.00970.00970.000975.0020:39 Q / C / O 
Apr '24 (PLJ24)964.0s-5.8964.0964.0964.00969.817:55 Q / C / O 
May '24 (PLK24)964.1-2.3960.8964.1954.423966.406:09 Q / C / O 
Jun '24 (PLM24)968.6-2.6968.9969.2955.619971.206:48 Q / C / O 
Jul '24 (PLN24)972.4-2.8971.5974.0958.610013975.206:51 Q / C / O 
Oct '24 (PLV24)983.7-2.0981.8984.0970.0381985.706:47 Q / C / O 
Jan '25 (PLF25)991.6-4.1987.6991.6978.8180995.706:09 Q / C / O 
Apr '25 (PLJ25)1004.9s-5.31004.91004.91004.911010.217:55 Q / C / O 
Jul '25 (PLN25)1013.8s-5.31013.81013.81013.801019.117:55 Q / C / O 
Oct '25 (PLV25)1027.1s-5.31027.11027.11027.101032.417:55 Q / C / O 
Jan '26 (PLF26)1035.5s-5.31035.51035.51035.501040.816:38 Q / C / O 
Apr '26 (PLJ26)1044.4s-5.31044.41044.41044.401049.716:38 Q / C / O 
Jul '26 (PLN26)1052.5s-5.31052.51052.51052.501057.816:38 Q / C / O 
Oct '26 (PLV26)1065.8s-5.31065.81065.81065.801071.116:38 Q / C / O 
Jan '27 (PLF27)1072.5s-5.31072.51072.51072.501077.816:38 Q / C / O 
Apr '27 (PLJ27)378.7s+1.9378.0378.7378.00376.816:59 Q / C / O