Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 23:28 - Wednesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)851.73+3.85847.81851.73847.64761847.8823:27 Q / C / O 
Jul '20 (PLN20)874.0s+20.2851.6874.0851.6105853.817:42 Q / C / O 
Aug '20 (PLQ20)876.8s+23.0876.8876.8876.80853.817:42 Q / C / O 
Sep '20 (PLU20)880.9s+23.0880.9880.9880.90857.917:42 Q / C / O 
Oct '20 (PLV20)885.3+1.3882.7885.3880.4755884.023:27 Q / C / O 
Jan '21 (PLF21)890.2-2.3890.2890.2890.21892.518:06 Q / C / O 
Apr '21 (PLJ21)896.0s+24.5896.0896.0896.00871.517:43 Q / C / O 
Jul '21 (PLN21)901.0s+24.5901.0901.0901.00876.517:42 Q / C / O