Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 11:09 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)1388.00s+24.001388.001388.001388.0001364.0019:58 Q / C / O 
Jul '25 (PLN25)1361.1-59.91418.01418.01351.7841421.009:58 Q / C / O 
Aug '25 (PLQ25)1375.3-51.11428.41432.11358.85571426.410:45 Q / C / O 
Sep '25 (PLU25)1383.0-46.01413.51418.61368.8511429.011:07 Q / C / O 
Oct '25 (PLV25)1384.1-49.41436.21439.31365.0418031433.511:09 Q / C / O 
Jan '26 (PLF26)1387.5-49.51439.61439.61368.215251437.011:04 Q / C / O 
Apr '26 (PLJ26)1379.0-62.01439.51442.51373.0831441.009:26 Q / C / O 
Jul '26 (PLN26)1396.9-48.51395.01396.91395.0101445.408:45 Q / C / O 
Oct '26 (PLV26)1451.2s+71.91421.11451.21421.1121379.318:28 Q / C / O 
Jan '27 (PLF27)1458.1s+71.71429.01458.11429.061386.418:28 Q / C / O 
Apr '27 (PLJ27)1466.4s+71.41458.01466.41458.031395.018:29 Q / C / O 
Jul '27 (PLN27)1474.7s+71.41474.71474.71474.701403.318:29 Q / C / O 
Oct '27 (PLV27)1483.5s+71.41483.51483.51483.501412.118:29 Q / C / O 
Jan '28 (PLF28)1492.3s+71.41492.31492.31492.301420.918:29 Q / C / O 
Apr '28 (PLJ28)1501.6s+71.41501.61501.61501.601430.218:28 Q / C / O