Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 7:04 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)1048.43s-13.101061.551062.241037.7401061.5300:00 Q / C / O 
Aug '21 (PLQ21)1046.9s-18.60.01046.91046.901065.516:42 Q / C / O 
Sep '21 (PLU21)1047.7s-19.31061.11061.11032.4251067.012:10 Q / C / O 
Oct '21 (PLV21)1048.4s-19.21062.51062.71032.5176851067.615:59 Q / C / O 
Jan '22 (PLF22)1051.5s-19.11060.51060.51035.76321070.615:21 Q / C / O 
Apr '22 (PLJ22)1054.3s-18.91057.41059.41040.0231073.210:12 Q / C / O 
Jul '22 (PLN22)1057.4s-18.71060.01060.01055.0171076.109:18 Q / C / O 
Oct '22 (PLV22)1059.9s-18.81061.31061.31059.921078.702:58 Q / C / O