Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 6:10 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)1388.00s+24.001388.001388.001388.0001364.0019:58 Q / C / O 
Jul '25 (PLN25)1418.0-3.01418.01418.01418.021421.003:23 Q / C / O 
Aug '25 (PLQ25)1392.4-34.01428.41432.11368.22461426.405:47 Q / C / O 
Sep '25 (PLU25)1381.7-47.31413.51418.61380.0181429.004:54 Q / C / O 
Oct '25 (PLV25)1392.5-41.01436.21439.31370.9227571433.506:09 Q / C / O 
Jan '26 (PLF26)1395.2-41.81439.61439.61376.57811437.006:09 Q / C / O 
Apr '26 (PLJ26)1402.0-39.01439.51442.51389.1511441.005:57 Q / C / O 
Jul '26 (PLN26)1395.0-50.41395.01395.01395.021445.404:27 Q / C / O 
Oct '26 (PLV26)1451.2s+71.91421.11451.21421.1121379.318:28 Q / C / O 
Jan '27 (PLF27)1458.1s+71.71429.01458.11429.061386.418:28 Q / C / O 
Apr '27 (PLJ27)1466.4s+71.41458.01466.41458.031395.018:29 Q / C / O 
Jul '27 (PLN27)1474.7s+71.41474.71474.71474.701403.318:29 Q / C / O 
Oct '27 (PLV27)1483.5s+71.41483.51483.51483.501412.118:29 Q / C / O 
Jan '28 (PLF28)1492.3s+71.41492.31492.31492.301420.918:29 Q / C / O 
Apr '28 (PLJ28)1501.6s+71.41501.61501.61501.601430.218:28 Q / C / O