Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 10:51 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)1378.00s+19.001378.001378.001378.0001359.0019:10 Q / C / O 
Jul '25 (PLN25)1376.6s+14.81374.91384.61354.31021361.817:33 Q / C / O 
Aug '25 (PLQ25)1365.0-18.01379.01396.01358.33161383.010:45 Q / C / O 
Sep '25 (PLU25)1364.9-22.71374.81379.11364.8571387.610:22 Q / C / O 
Oct '25 (PLV25)1377.1-14.21389.01405.01366.6218491391.310:51 Q / C / O 
Jan '26 (PLF26)1381.2-14.71394.61408.11371.36471395.910:50 Q / C / O 
Apr '26 (PLJ26)1381.8-18.91401.91401.91378.7281400.708:41 Q / C / O 
Jul '26 (PLN26)1405.9s+17.31398.81405.91398.8281388.617:34 Q / C / O 
Oct '26 (PLV26)1411.8s+16.71405.31411.81377.0141395.117:33 Q / C / O 
Jan '27 (PLF27)1419.0s+16.31419.01419.01419.011402.717:34 Q / C / O 
Apr '27 (PLJ27)1427.1s+16.31427.11427.11427.101410.817:33 Q / C / O 
Jul '27 (PLN27)1435.5s+16.31435.51435.51435.501419.217:33 Q / C / O 
Oct '27 (PLV27)1444.3s+16.31444.31444.31444.301428.017:33 Q / C / O 
Jan '28 (PLF28)1453.1s+16.31453.11453.11453.101436.817:33 Q / C / O 
Apr '28 (PLJ28)1462.4s+16.31462.41462.41462.401446.117:34 Q / C / O