Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 21:22 - Friday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)888.45-6.55895.05898.55866.492851895.0015:59 Q / C / O 
Jul '22 (PLN22)875.4s-23.0880.0892.4861.0165898.415:41 Q / C / O 
Aug '22 (PLQ22)875.4s-24.0866.0881.1864.015899.410:52 Q / C / O 
Sep '22 (PLU22)874.0s-24.0874.0874.0874.00898.016:39 Q / C / O 
Oct '22 (PLV22)871.3s-24.0884.6890.2850.122226895.315:59 Q / C / O 
Jan '23 (PLF23)874.8s-23.6890.0892.3853.3311898.415:05 Q / C / O 
Apr '23 (PLJ23)879.7s-23.7879.5879.7878.514903.410:41 Q / C / O 
Jul '23 (PLN23)886.3s-23.2893.0895.5875.012909.514:50 Q / C / O