Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 1:04 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)963.00s+8.00963.00963.00963.000955.0020:40 Q / C / O 
Jul '24 (PLN24)958.8s+13.8958.8958.8958.80945.017:59 Q / C / O 
Aug '24 (PLQ24)940.7-21.1949.9949.9940.75961.822:55 Q / C / O 
Sep '24 (PLU24)941.6-26.3941.6941.6941.61967.922:00 Q / C / O 
Oct '24 (PLV24)949.3-20.3962.1962.1946.15947969.601:04 Q / C / O 
Jan '25 (PLF25)960.6-20.7971.6972.0957.7462981.301:00 Q / C / O 
Apr '25 (PLJ25)970.9-21.3981.0981.4968.1163992.201:01 Q / C / O 
Jul '25 (PLN25)982.8-20.2982.8982.8982.8181003.023:29 Q / C / O 
Oct '25 (PLV25)1013.8s+12.11013.81013.81013.801001.718:06 Q / C / O 
Jan '26 (PLF26)1022.2s+12.11022.21022.21022.201010.118:06 Q / C / O 
Apr '26 (PLJ26)1031.1s+12.11031.11031.11031.101019.016:38 Q / C / O 
Jul '26 (PLN26)1039.2s+12.11039.21039.21039.201027.116:38 Q / C / O 
Oct '26 (PLV26)1052.5s+12.11052.51052.51052.501040.416:38 Q / C / O 
Jan '27 (PLF27)1059.2s+12.11059.21059.21059.201047.116:38 Q / C / O 
Apr '27 (PLJ27)1068.1s+12.11068.11068.11068.101056.016:38 Q / C / O