Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 0:52 - Tuesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)47.59s-0.590.0047.5947.59048.1800:00 Q / C / O 
Feb '21 (QAG21)47.62-0.2647.7047.9547.42131547.8823:49 Q / C / O 
Mar '21 (QAH21)47.72-0.2347.8847.9147.5234847.9523:40 Q / C / O 
Apr '21 (QAJ21)48.03s-0.3447.3848.0347.38795548.3718:29 Q / C / O 
May '21 (QAK21)48.10s-0.3348.1048.1048.00540648.4318:31 Q / C / O 
Jun '21 (QAM21)48.07-0.0748.0548.0748.0533248.1420:55 Q / C / O 
Jul '21 (QAN21)48.11s-0.3047.6748.1147.67245748.4118:29 Q / C / O 
Aug '21 (QAQ21)48.11s-0.2847.6748.1147.67106548.3918:31 Q / C / O 
Sep '21 (QAU21)48.09s-0.2847.9948.0947.99211548.3718:29 Q / C / O 
Oct '21 (QAV21)48.07s-0.2748.0748.0748.0768848.3418:28 Q / C / O 
Nov '21 (QAX21)48.05s-0.2648.0548.0548.0541448.3118:31 Q / C / O 
Dec '21 (QAZ21)47.76-0.2847.7647.7647.767848.0423:33 Q / C / O 
Jan '22 (QAF22)48.03s-0.2448.0348.0348.0350648.2718:31 Q / C / O 
Feb '22 (QAG22)48.02s-0.2448.0248.0248.0217648.2618:28 Q / C / O 
Mar '22 (QAH22)48.06s-0.2448.0648.0648.0620648.3018:31 Q / C / O 
Apr '22 (QAJ22)48.07s-0.2348.0748.0748.07048.3018:28 Q / C / O 
May '22 (QAK22)48.10s-0.2348.1048.1048.10048.3318:29 Q / C / O 
Jun '22 (QAM22)48.14s-0.2248.1448.1448.14120048.3618:31 Q / C / O 
Jul '22 (QAN22)48.18s-0.2248.1848.1848.18048.4018:31 Q / C / O 
Aug '22 (QAQ22)48.22s-0.2248.2248.2248.22048.4418:29 Q / C / O 
Sep '22 (QAU22)48.24s-0.2248.2448.2448.24048.4618:31 Q / C / O 
Oct '22 (QAV22)48.26s-0.2248.2648.2648.26048.4818:31 Q / C / O 
Nov '22 (QAX22)48.27s-0.2248.2748.2748.27048.4918:28 Q / C / O 
Dec '22 (QAZ22)48.29s-0.2248.2448.3548.00203648.5118:28 Q / C / O 
Jan '23 (QAF23)48.29s-0.2248.2948.2948.29048.5118:29 Q / C / O 
Feb '23 (QAG23)48.35s-0.2148.3548.3548.35048.5618:29 Q / C / O 
Mar '23 (QAH23)48.41s-0.2248.4148.4148.41048.6318:29 Q / C / O 
Apr '23 (QAJ23)48.47s-0.230.0048.4748.47048.7018:29 Q / C / O 
May '23 (QAK23)48.53s-0.240.0048.5348.53048.7718:29 Q / C / O 
Jun '23 (QAM23)48.60s-0.2448.6048.6048.605748.8418:28 Q / C / O 
Jul '23 (QAN23)48.65s-0.240.0048.6548.65048.8918:28 Q / C / O 
Aug '23 (QAQ23)48.69s-0.240.0048.6948.69048.9318:30 Q / C / O 
Sep '23 (QAU23)48.73s-0.240.0048.7348.73048.9718:29 Q / C / O 
Oct '23 (QAV23)48.77s-0.240.0048.7748.77049.0118:30 Q / C / O 
Nov '23 (QAX23)48.80s-0.250.0048.8048.80049.0518:28 Q / C / O 
Dec '23 (QAZ23)48.83s-0.2548.8348.8348.8320549.0818:31 Q / C / O 
Jan '24 (QAF24)48.87s-0.260.0048.8748.87049.1318:28 Q / C / O 
Feb '24 (QAG24)48.94s-0.260.0048.9448.94049.2018:29 Q / C / O 
Mar '24 (QAH24)49.00s-0.260.0049.0049.00049.2618:28 Q / C / O 
Apr '24 (QAJ24)49.06s-0.260.0049.0649.06049.3218:29 Q / C / O 
May '24 (QAK24)49.12s-0.260.0049.1249.12049.3818:30 Q / C / O 
Jun '24 (QAM24)49.17s-0.270.0049.1749.17049.4418:30 Q / C / O 
Jul '24 (QAN24)49.21s-0.260.0049.2149.21049.4718:29 Q / C / O 
Aug '24 (QAQ24)49.24s-0.260.0049.2449.24049.5018:30 Q / C / O 
Sep '24 (QAU24)49.26s-0.270.0049.2649.26049.5318:29 Q / C / O 
Oct '24 (QAV24)49.28s-0.280.0049.2849.28049.5618:29 Q / C / O 
Nov '24 (QAX24)49.30s-0.290.0049.3049.30049.5918:29 Q / C / O 
Dec '24 (QAZ24)49.32s-0.3049.3249.3249.32049.6218:29 Q / C / O 
Jan '25 (QAF25)49.38s-0.300.0049.3849.38049.6818:30 Q / C / O 
Feb '25 (QAG25)49.41s-0.300.0049.4149.41049.7118:29 Q / C / O 
Mar '25 (QAH25)49.46s-0.300.0049.4649.46049.7618:30 Q / C / O 
Apr '25 (QAJ25)49.49s-0.300.0049.4949.49049.7918:29 Q / C / O 
May '25 (QAK25)49.54s-0.300.0049.5449.54049.8418:30 Q / C / O 
Jun '25 (QAM25)49.58s-0.300.0049.5849.58049.8818:30 Q / C / O 
Jul '25 (QAN25)49.62s-0.300.0049.6249.62049.9218:29 Q / C / O 
Aug '25 (QAQ25)49.65s-0.310.0049.6549.65049.9618:30 Q / C / O 
Sep '25 (QAU25)49.69s-0.310.0049.6949.69050.0018:29 Q / C / O 
Oct '25 (QAV25)49.72s-0.310.0049.7249.72050.0318:29 Q / C / O 
Nov '25 (QAX25)49.76s-0.310.0049.7649.76050.0718:28 Q / C / O 
Dec '25 (QAZ25)49.80s-0.310.0049.8049.80050.1118:29 Q / C / O 
Jan '26 (QAF26)49.84s-0.310.0049.8449.84050.1518:29 Q / C / O 
Feb '26 (QAG26)49.88s-0.310.0049.8849.88050.1918:28 Q / C / O 
Mar '26 (QAH26)49.92s-0.310.0049.9249.92050.2318:29 Q / C / O 
Apr '26 (QAJ26)49.96s-0.310.0049.9649.96050.2718:29 Q / C / O 
May '26 (QAK26)50.00s-0.310.0050.0050.00050.3118:29 Q / C / O 
Jun '26 (QAM26)50.04s-0.310.0050.0450.04050.3518:30 Q / C / O 
Jul '26 (QAN26)50.08s-0.310.0050.0850.08050.3918:29 Q / C / O 
Aug '26 (QAQ26)50.12s-0.310.0050.1250.12050.4318:30 Q / C / O 
Sep '26 (QAU26)50.16s-0.310.0050.1650.16050.4718:30 Q / C / O 
Oct '26 (QAV26)50.20s-0.310.0050.2050.20050.5118:29 Q / C / O 
Nov '26 (QAX26)50.23s-0.310.0050.2350.23050.5418:30 Q / C / O 
Dec '26 (QAZ26)50.26s-0.310.0050.2650.26050.5718:29 Q / C / O 
Jan '27 (QAF27)50.31s-0.310.0050.3150.31050.6218:30 Q / C / O 
Feb '27 (QAG27)50.36s-0.310.0050.3650.36050.6718:28 Q / C / O 
Mar '27 (QAH27)50.41s-0.310.0050.4150.41050.7218:29 Q / C / O 
Apr '27 (QAJ27)50.46s-0.310.0050.4650.46050.7718:30 Q / C / O 
May '27 (QAK27)50.51s-0.310.0050.5150.51050.8218:30 Q / C / O 
Jun '27 (QAM27)50.56s-0.310.0050.5650.56050.8718:30 Q / C / O 
Jul '27 (QAN27)50.61s-0.310.0050.6150.61050.9218:30 Q / C / O 
Aug '27 (QAQ27)50.65s-0.310.0050.6550.65050.9618:29 Q / C / O 
Sep '27 (QAU27)50.69s-0.310.0050.6950.69051.0018:29 Q / C / O 
Oct '27 (QAV27)50.73s-0.310.0050.7350.73051.0418:30 Q / C / O 
Nov '27 (QAX27)50.77s-0.310.0050.7750.77051.0818:28 Q / C / O 
Dec '27 (QAZ27)50.81s-0.310.0050.8150.81051.1218:29 Q / C / O 
Jan '28 (QAF28)50.86s-0.310.0050.8650.86051.1718:29 Q / C / O 
Feb '28 (QAG28)50.91s-0.310.0050.9150.91051.2218:29 Q / C / O 
Mar '28 (QAH28)50.96s-0.310.0050.9650.96051.2718:28 Q / C / O 
Apr '28 (QAJ28)51.01s-0.310.0051.0151.01051.3218:30 Q / C / O 
May '28 (QAK28)51.06s-0.310.0051.0651.06051.3718:28 Q / C / O 
Jun '28 (QAM28)51.11s-0.310.0051.1151.11051.4218:30 Q / C / O 
Jul '28 (QAN28)51.16s-0.310.0051.1651.16051.4718:30 Q / C / O 
Aug '28 (QAQ28)51.21s-0.310.0051.2151.21051.5218:28 Q / C / O 
Sep '28 (QAU28)51.26s-0.310.0051.2651.26051.5718:28 Q / C / O 
Oct '28 (QAV28)51.31s-0.310.0051.3151.31051.6218:29 Q / C / O 
Nov '28 (QAX28)51.36s-0.310.0051.3651.36051.6718:30 Q / C / O 
Dec '28 (QAZ28)51.41s-0.310.0051.4151.41051.7218:29 Q / C / O 
Jan '29 (QAF29)51.45s-0.310.0051.4551.45051.7618:30 Q / C / O 
Feb '29 (QAG29)51.49s-0.310.0051.4951.49051.8018:29 Q / C / O 
Mar '29 (QAH29)51.53s-0.310.0051.5351.53051.8418:30 Q / C / O