Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 7:12 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)79.69s-3.3379.6979.6979.69083.0220:23 Q / C / O 
Feb '23 (QAG23)79.30-0.0579.7979.9877.76838279.3506:11 Q / C / O 
Mar '23 (QAH23)79.57-0.1079.9480.0578.20264779.6706:06 Q / C / O 
Apr '23 (QAJ23)79.89+0.0579.9180.2078.68140579.8406:01 Q / C / O 
May '23 (QAK23)79.34-0.5780.0480.0479.34104879.9105:05 Q / C / O 
Jun '23 (QAM23)79.78-0.0579.9080.0578.50171079.8306:07 Q / C / O 
Jul '23 (QAN23)79.68s-2.5881.2081.7279.56150182.2618:26 Q / C / O 
Aug '23 (QAQ23)79.45s-2.5679.4579.4579.32115482.0118:28 Q / C / O 
Sep '23 (QAU23)79.19s-2.5479.5779.5778.8440681.7318:27 Q / C / O 
Oct '23 (QAV23)77.67-1.2577.6777.6777.671678.9204:04 Q / C / O 
Nov '23 (QAX23)77.42-1.2177.4277.4277.42678.6304:04 Q / C / O 
Dec '23 (QAZ23)78.42+0.0678.6378.6377.2849078.3605:59 Q / C / O 
Jan '24 (QAF24)78.09s-2.4278.0978.0978.093380.5118:26 Q / C / O 
Feb '24 (QAG24)77.82s-2.3677.8277.8277.82080.1816:37 Q / C / O 
Mar '24 (QAH24)77.52s-2.3277.5277.5277.52079.8416:37 Q / C / O 
Apr '24 (QAJ24)77.28s-2.2777.2877.2877.28079.5516:38 Q / C / O 
May '24 (QAK24)77.03s-2.2477.0377.0377.03079.2716:38 Q / C / O 
Jun '24 (QAM24)76.77s-2.2076.7779.2076.6671378.9718:28 Q / C / O 
Jul '24 (QAN24)76.47s-2.1676.4776.4776.47078.6316:38 Q / C / O 
Aug '24 (QAQ24)76.25s-2.1276.2576.2576.25078.3716:38 Q / C / O 
Sep '24 (QAU24)76.04s-2.0876.0476.0476.04078.1216:38 Q / C / O 
Oct '24 (QAV24)75.88s-2.0575.8875.8875.88077.9316:37 Q / C / O 
Nov '24 (QAX24)75.72s-2.0275.7275.7275.72077.7416:38 Q / C / O 
Dec '24 (QAZ24)74.76-0.7474.7674.7674.7611475.5003:50 Q / C / O 
Jan '25 (QAF25)75.24s-1.9775.2475.2475.24077.2116:38 Q / C / O 
Feb '25 (QAG25)75.01s-1.9475.0175.0175.01076.9516:38 Q / C / O 
Mar '25 (QAH25)74.79s-1.9174.7974.7974.79076.7016:38 Q / C / O 
Apr '25 (QAJ25)74.62s-1.8874.6274.6274.62076.5016:37 Q / C / O 
May '25 (QAK25)74.50s-1.8574.5074.5074.50076.3516:38 Q / C / O 
Jun '25 (QAM25)74.34s-1.8274.3474.3474.34076.1616:38 Q / C / O 
Jul '25 (QAN25)74.14s-1.8074.1474.1474.14075.9416:38 Q / C / O 
Aug '25 (QAQ25)73.96s-1.7873.9673.9673.96075.7416:38 Q / C / O 
Sep '25 (QAU25)73.78s-1.7673.7873.7873.78075.5416:37 Q / C / O 
Oct '25 (QAV25)73.61s-1.7573.6173.6173.61075.3616:38 Q / C / O 
Nov '25 (QAX25)73.48s-1.7373.4873.4873.48075.2116:37 Q / C / O 
Dec '25 (QAZ25)73.34s-1.7173.3475.2473.34575.0518:27 Q / C / O 
Jan '26 (QAF26)73.17s-1.7073.1773.1773.17074.8716:37 Q / C / O 
Feb '26 (QAG26)73.00s-1.6973.0073.0073.00074.6916:37 Q / C / O 
Mar '26 (QAH26)72.83s-1.6872.8372.8372.83074.5116:37 Q / C / O 
Apr '26 (QAJ26)72.66s-1.6872.6672.6672.66074.3416:37 Q / C / O 
May '26 (QAK26)72.50s-1.6772.5072.5072.50074.1716:38 Q / C / O 
Jun '26 (QAM26)72.34s-1.6672.3472.3472.34074.0016:38 Q / C / O 
Jul '26 (QAN26)72.18s-1.6572.1872.1872.18073.8316:37 Q / C / O 
Aug '26 (QAQ26)72.05s-1.6472.0572.0572.05073.6916:38 Q / C / O 
Sep '26 (QAU26)71.92s-1.6371.9271.9271.92073.5516:38 Q / C / O 
Oct '26 (QAV26)71.78s-1.6371.7871.7871.78073.4116:38 Q / C / O 
Nov '26 (QAX26)71.64s-1.6271.6471.6471.64073.2616:39 Q / C / O 
Dec '26 (QAZ26)71.52s-1.6171.5271.5271.52073.1316:38 Q / C / O 
Jan '27 (QAF27)71.38s-1.6071.3871.3871.38072.9816:38 Q / C / O 
Feb '27 (QAG27)71.24s-1.5971.2471.2471.24072.8316:37 Q / C / O 
Mar '27 (QAH27)71.10s-1.5971.1071.1071.10072.6916:38 Q / C / O 
Apr '27 (QAJ27)70.97s-1.5870.9770.9770.97072.5516:38 Q / C / O 
May '27 (QAK27)70.84s-1.5770.8470.8470.84072.4116:38 Q / C / O 
Jun '27 (QAM27)70.70s-1.5770.7070.7070.70072.2716:38 Q / C / O 
Jul '27 (QAN27)70.55s-1.5770.5570.5570.55072.1216:38 Q / C / O 
Aug '27 (QAQ27)70.40s-1.5770.4070.4070.40071.9716:37 Q / C / O 
Sep '27 (QAU27)70.29s-1.5670.2970.2970.29071.8516:37 Q / C / O 
Oct '27 (QAV27)70.18s-1.5570.1870.1870.18071.7316:38 Q / C / O 
Nov '27 (QAX27)70.07s-1.5470.0770.0770.07071.6116:37 Q / C / O 
Dec '27 (QAZ27)69.95s-1.5469.9569.9569.95071.4916:38 Q / C / O 
Jan '28 (QAF28)69.91s-1.5569.9169.9169.91071.4616:37 Q / C / O 
Feb '28 (QAG28)69.88s-1.5569.8869.8869.88071.4316:38 Q / C / O 
Mar '28 (QAH28)69.85s-1.5569.8569.8569.85071.4016:37 Q / C / O 
Apr '28 (QAJ28)69.83s-1.5569.8369.8369.83071.3816:38 Q / C / O 
May '28 (QAK28)69.80s-1.5569.8069.8069.80071.3516:37 Q / C / O 
Jun '28 (QAM28)69.76s-1.5569.7669.7669.76071.3116:38 Q / C / O 
Jul '28 (QAN28)69.60s-1.5569.6069.6069.60071.1516:38 Q / C / O 
Aug '28 (QAQ28)69.44s-1.5569.4469.4469.44070.9916:37 Q / C / O 
Sep '28 (QAU28)69.28s-1.5569.2869.2869.28070.8316:37 Q / C / O 
Oct '28 (QAV28)69.12s-1.5569.1269.1269.12070.6716:37 Q / C / O 
Nov '28 (QAX28)68.96s-1.5568.9668.9668.96070.5116:38 Q / C / O 
Dec '28 (QAZ28)68.80s-1.5568.8068.8068.80070.3516:37 Q / C / O 
Jan '29 (QAF29)68.73s-1.5568.7368.7368.73070.2816:38 Q / C / O 
Feb '29 (QAG29)68.66s-1.5568.6668.6668.66070.2116:38 Q / C / O 
Mar '29 (QAH29)68.59s-1.5568.5968.5968.59070.1416:38 Q / C / O 
Apr '29 (QAJ29)68.59s-1.5568.5968.5968.59070.1416:37 Q / C / O 
May '29 (QAK29)68.59s-1.5568.5968.5968.59070.1416:37 Q / C / O 
Jun '29 (QAM29)68.59s-1.5568.5968.5968.59070.1416:37 Q / C / O 
Jul '29 (QAN29)68.59s-1.5568.5968.5968.59070.1416:37 Q / C / O 
Aug '29 (QAQ29)68.59s-1.5568.5968.5968.59070.1416:38 Q / C / O 
Sep '29 (QAU29)68.59s-1.5568.5968.5968.59070.1416:39 Q / C / O 
Oct '29 (QAV29)68.59s-1.5568.5968.5968.59070.1416:37 Q / C / O 
Nov '29 (QAX29)68.59s-1.5568.5968.5968.59070.1416:37 Q / C / O 
Dec '29 (QAZ29)68.59s-1.5568.5968.5968.59070.1416:38 Q / C / O 
Jan '30 (QAF30)68.59s-1.5568.5968.5968.59070.1416:39 Q / C / O 
Feb '30 (QAG30)68.59s-1.5568.5968.5968.59070.1416:38 Q / C / O 
Mar '30 (QAH30)68.59s-1.5568.5968.5968.59070.1416:38 Q / C / O 
Apr '30 (QAJ30)68.59s-1.5568.5968.5968.59070.1416:38 Q / C / O 
May '30 (QAK30)68.59s-1.5568.5968.5968.59070.1416:38 Q / C / O 
Jun '30 (QAM30)68.59s-1.5568.5968.5968.59070.1416:38 Q / C / O 
Jul '30 (QAN30)68.59s-1.5568.5968.5968.59070.1416:38 Q / C / O 
Aug '30 (QAQ30)68.59s-1.5568.5968.5968.59070.1416:37 Q / C / O 
Sep '30 (QAU30)68.59s-1.5568.5968.5968.59070.1416:38 Q / C / O 
Oct '30 (QAV30)68.59s-1.5568.5968.5968.59070.1416:37 Q / C / O 
Nov '30 (QAX30)68.59s-1.5568.5968.5968.59070.1416:38 Q / C / O 
Dec '30 (QAZ30)68.59s-1.5568.5968.5968.59070.1416:38 Q / C / O 
Jan '31 (QAF31)68.59s-1.5568.5968.5968.59070.1416:38 Q / C / O 
Feb '31 (QAG31)68.59s-1.5568.5968.5968.59070.1416:37 Q / C / O 
Mar '31 (QAH31)68.59s-1.5568.5968.5968.59070.1416:38 Q / C / O