Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 3:22 - Saturday, November 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)73.12s+0.2973.1273.1273.12072.8317:20 Q / C / O 
Jan '25 (QAF25)73.10s+0.2974.1374.9572.893146672.8115:59 Q / C / O 
Feb '25 (QAG25)72.73s+0.2873.6874.4972.521918772.4515:59 Q / C / O 
Mar '25 (QAH25)72.49s+0.2973.4474.1272.461260772.2013:59 Q / C / O 
Apr '25 (QAJ25)72.33s+0.2972.3373.6272.33699372.0417:20 Q / C / O 
May '25 (QAK25)72.21s+0.2972.6173.2072.21422971.9209:42 Q / C / O 
Jun '25 (QAM25)72.08s+0.2872.8373.6271.861165871.8015:54 Q / C / O 
Jul '25 (QAN25)71.95s+0.2871.9172.9671.89244571.6713:26 Q / C / O 
Aug '25 (QAQ25)71.80s+0.2772.8172.8171.6964471.5309:05 Q / C / O 
Sep '25 (QAU25)71.65s+0.2772.8672.9471.51124271.3815:05 Q / C / O 
Oct '25 (QAV25)71.49s+0.2771.4971.4971.4914871.2217:20 Q / C / O 
Nov '25 (QAX25)71.34s+0.2671.3471.3471.3410671.0817:20 Q / C / O 
Dec '25 (QAZ25)71.20s+0.2671.2072.4271.20706070.9417:20 Q / C / O 
Jan '26 (QAF26)71.04s+0.2671.0471.0471.045270.7817:20 Q / C / O 
Feb '26 (QAG26)70.88s+0.2570.8870.8870.88070.6317:20 Q / C / O 
Mar '26 (QAH26)70.76s+0.2570.7670.7670.76070.5117:20 Q / C / O 
Apr '26 (QAJ26)70.65s+0.2570.6570.6570.65070.4017:20 Q / C / O 
May '26 (QAK26)70.55s+0.2570.5570.5570.55070.3017:20 Q / C / O 
Jun '26 (QAM26)70.45s+0.2570.4571.5870.45193470.2017:20 Q / C / O 
Jul '26 (QAN26)70.36s+0.2570.3670.3670.36070.1117:20 Q / C / O 
Aug '26 (QAQ26)70.27s+0.2570.2770.2770.27070.0217:20 Q / C / O 
Sep '26 (QAU26)70.17s+0.2570.1770.1770.17069.9217:20 Q / C / O 
Oct '26 (QAV26)70.10s+0.2570.1070.1070.10069.8517:20 Q / C / O 
Nov '26 (QAX26)70.03s+0.2570.0370.0370.03069.7817:20 Q / C / O 
Dec '26 (QAZ26)69.96s+0.2569.9670.8069.96197169.7117:20 Q / C / O 
Jan '27 (QAF27)69.87s+0.2469.8769.8769.87069.6317:20 Q / C / O 
Feb '27 (QAG27)69.81s+0.2369.8169.8169.81069.5817:20 Q / C / O 
Mar '27 (QAH27)69.78s+0.2369.7869.7869.78069.5517:20 Q / C / O 
Apr '27 (QAJ27)69.76s+0.2469.7669.7669.76069.5217:20 Q / C / O 
May '27 (QAK27)69.73s+0.2469.7369.7369.73069.4917:20 Q / C / O 
Jun '27 (QAM27)69.68s+0.2369.6869.6869.681769.4517:20 Q / C / O 
Jul '27 (QAN27)69.65s+0.2369.6569.6569.65069.4217:20 Q / C / O 
Aug '27 (QAQ27)69.59s+0.2369.5969.5969.59069.3617:20 Q / C / O 
Sep '27 (QAU27)69.53s+0.2369.5369.5369.53069.3017:20 Q / C / O 
Oct '27 (QAV27)69.48s+0.2369.4869.4869.48069.2517:20 Q / C / O 
Nov '27 (QAX27)69.42s+0.2269.4269.4269.42069.2017:20 Q / C / O 
Dec '27 (QAZ27)69.37s+0.2169.3769.8069.371969.1617:20 Q / C / O 
Jan '28 (QAF28)69.33s+0.2169.3369.3369.33069.1217:20 Q / C / O 
Feb '28 (QAG28)69.33s+0.1969.3369.3369.33069.1417:20 Q / C / O 
Mar '28 (QAH28)69.30s+0.1969.3069.3069.30069.1117:20 Q / C / O 
Apr '28 (QAJ28)69.26s+0.1969.2669.2669.26069.0717:20 Q / C / O 
May '28 (QAK28)69.25s+0.2069.2569.2569.25069.0517:20 Q / C / O 
Jun '28 (QAM28)69.24s+0.2169.2469.2469.24069.0317:20 Q / C / O 
Jul '28 (QAN28)69.24s+0.2169.2469.2469.24069.0317:20 Q / C / O 
Aug '28 (QAQ28)69.21s+0.2169.2169.2169.21069.0017:20 Q / C / O 
Sep '28 (QAU28)69.18s+0.2169.1869.1869.18068.9717:20 Q / C / O 
Oct '28 (QAV28)69.12s+0.2169.1269.1269.12068.9117:20 Q / C / O 
Nov '28 (QAX28)69.11s+0.2169.1169.1169.11068.9017:20 Q / C / O 
Dec '28 (QAZ28)69.06s+0.2169.0669.0669.06068.8517:20 Q / C / O 
Jan '29 (QAF29)69.04s+0.2169.0469.0469.04068.8317:20 Q / C / O 
Feb '29 (QAG29)69.03s+0.2169.0369.0369.03068.8217:20 Q / C / O 
Mar '29 (QAH29)69.02s+0.2169.0269.0269.02068.8117:20 Q / C / O 
Apr '29 (QAJ29)69.01s+0.2169.0169.0169.01068.8017:20 Q / C / O 
May '29 (QAK29)68.99s+0.2168.9968.9968.99068.7817:20 Q / C / O 
Jun '29 (QAM29)68.96s+0.2068.9668.9668.96068.7617:20 Q / C / O 
Jul '29 (QAN29)68.97s+0.2068.9768.9768.97068.7717:20 Q / C / O 
Aug '29 (QAQ29)68.98s+0.2068.9868.9868.98068.7817:20 Q / C / O 
Sep '29 (QAU29)68.98s+0.2068.9868.9868.98068.7817:20 Q / C / O 
Oct '29 (QAV29)68.97s+0.2068.9768.9768.97068.7717:20 Q / C / O 
Nov '29 (QAX29)68.93s+0.2068.9368.9368.93068.7317:20 Q / C / O 
Dec '29 (QAZ29)68.93s+0.2068.9368.9368.93068.7317:20 Q / C / O 
Jan '30 (QAF30)68.93s+0.2068.9368.9368.93068.7317:20 Q / C / O 
Feb '30 (QAG30)68.93s+0.2068.9368.9368.93068.7317:20 Q / C / O 
Mar '30 (QAH30)68.93s+0.2068.9368.9368.93068.7317:20 Q / C / O 
Apr '30 (QAJ30)68.93s+0.2068.9368.9368.93068.7317:20 Q / C / O 
May '30 (QAK30)68.94s+0.2068.9468.9468.94068.7417:20 Q / C / O 
Jun '30 (QAM30)68.95s+0.2068.9568.9568.95068.7517:20 Q / C / O 
Jul '30 (QAN30)68.94s+0.2068.9468.9468.94068.7417:20 Q / C / O 
Aug '30 (QAQ30)68.94s+0.2068.9468.9468.94068.7417:20 Q / C / O 
Sep '30 (QAU30)68.94s+0.2068.9468.9468.94068.7417:20 Q / C / O 
Oct '30 (QAV30)68.95s+0.2068.9568.9568.95068.7517:20 Q / C / O 
Nov '30 (QAX30)68.95s+0.2068.9568.9568.95068.7517:20 Q / C / O 
Dec '30 (QAZ30)68.93s+0.2068.9368.9368.93068.7317:20 Q / C / O 
Jan '31 (QAF31)68.91s+0.2068.9168.9168.91068.7117:20 Q / C / O 
Feb '31 (QAG31)68.89s+0.2068.8968.8968.89068.6917:20 Q / C / O 
Mar '31 (QAH31)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Apr '31 (QAJ31)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
May '31 (QAK31)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Jun '31 (QAM31)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Jul '31 (QAN31)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Aug '31 (QAQ31)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Sep '31 (QAU31)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Oct '31 (QAV31)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Nov '31 (QAX31)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Dec '31 (QAZ31)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Jan '32 (QAF32)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Feb '32 (QAG32)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Mar '32 (QAH32)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Apr '32 (QAJ32)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
May '32 (QAK32)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Jun '32 (QAM32)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Jul '32 (QAN32)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Aug '32 (QAQ32)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Sep '32 (QAU32)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Oct '32 (QAV32)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Nov '32 (QAX32)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Dec '32 (QAZ32)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Jan '33 (QAF33)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Feb '33 (QAG33)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O 
Mar '33 (QAH33)68.87s+0.2068.8768.8768.87068.6717:20 Q / C / O