Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 11:32 - Friday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)63.39s+0.340.0063.3963.39063.0517:00 Q / C / O 
Feb '20 (QAG20)64.35+0.9663.2964.8662.832989963.3910:32 Q / C / O 
Mar '20 (QAH20)63.31+0.8362.3863.9061.901735962.4810:32 Q / C / O 
Apr '20 (QAJ20)62.12+0.3361.3662.8861.35895261.7909:56 Q / C / O 
May '20 (QAK20)61.31s+0.160.0061.3159.39587361.1518:35 Q / C / O 
Jun '20 (QAM20)61.29+0.3961.1061.9060.65862860.9009:40 Q / C / O 
Jul '20 (QAN20)60.49s+0.160.0060.5859.92228760.3318:34 Q / C / O 
Aug '20 (QAQ20)60.14s+0.150.0060.1460.1485259.9918:35 Q / C / O 
Sep '20 (QAU20)60.62+0.7660.6260.6260.62128659.8609:09 Q / C / O 
Oct '20 (QAV20)59.58s+0.120.0059.5859.5855159.4618:33 Q / C / O 
Nov '20 (QAX20)60.06+0.7260.0060.0660.0018459.3409:10 Q / C / O 
Dec '20 (QAZ20)59.45+0.3658.8660.0358.69338459.0910:32 Q / C / O 
Jan '21 (QAF21)58.90s+0.090.0058.9058.902158.8118:34 Q / C / O 
Feb '21 (QAG21)58.72s+0.060.0058.7258.7220358.6618:34 Q / C / O 
Mar '21 (QAH21)58.56s+0.050.0058.5658.5618358.5118:34 Q / C / O 
Apr '21 (QAJ21)58.41s+0.030.0058.4158.41058.3818:34 Q / C / O 
May '21 (QAK21)58.24s+0.020.0058.2458.24058.2218:35 Q / C / O 
Jun '21 (QAM21)58.08s+0.010.0058.0858.0891958.0718:35 Q / C / O 
Jul '21 (QAN21)57.94sunch0.0057.9457.947557.9418:34 Q / C / O 
Aug '21 (QAQ21)57.80s-0.020.0057.8057.807557.8218:35 Q / C / O 
Sep '21 (QAU21)57.67s-0.030.0057.6757.67057.7018:34 Q / C / O 
Oct '21 (QAV21)57.54s-0.050.0057.5457.54057.5918:34 Q / C / O 
Nov '21 (QAX21)57.41s-0.070.0057.4157.41057.4818:35 Q / C / O 
Dec '21 (QAZ21)56.93-0.3557.1457.1456.9365857.2807:26 Q / C / O 
Jan '22 (QAF22)57.20s-0.100.0057.2057.20057.3018:35 Q / C / O 
Feb '22 (QAG22)57.13s-0.120.0057.1357.13057.2518:33 Q / C / O 
Mar '22 (QAH22)57.07s-0.130.0057.0757.07057.2018:35 Q / C / O 
Apr '22 (QAJ22)57.01s-0.150.0057.0157.01057.1618:33 Q / C / O 
May '22 (QAK22)56.96s-0.160.0056.9656.96057.1218:34 Q / C / O 
Jun '22 (QAM22)56.91s-0.170.0056.9156.91057.0818:35 Q / C / O 
Jul '22 (QAN22)56.86s-0.190.0056.8656.86057.0518:35 Q / C / O 
Aug '22 (QAQ22)56.82s-0.200.0056.8256.82057.0218:34 Q / C / O 
Sep '22 (QAU22)56.78s-0.210.0056.7856.78056.9918:34 Q / C / O 
Oct '22 (QAV22)56.74s-0.220.0056.7456.74056.9618:35 Q / C / O 
Nov '22 (QAX22)56.70s-0.230.0056.7056.70056.9318:33 Q / C / O 
Dec '22 (QAZ22)56.67s-0.240.0056.6756.672356.9118:33 Q / C / O 
Jan '23 (QAF23)56.67s-0.250.0056.6756.67056.9218:34 Q / C / O 
Feb '23 (QAG23)56.67s-0.270.0056.6756.67056.9418:34 Q / C / O 
Mar '23 (QAH23)56.69s-0.280.0056.6956.69056.9718:34 Q / C / O 
Apr '23 (QAJ23)56.70s-0.290.0056.7056.70056.9918:34 Q / C / O 
May '23 (QAK23)56.71s-0.300.0056.7156.71057.0118:34 Q / C / O 
Jun '23 (QAM23)56.72s-0.310.0056.7256.72057.0318:33 Q / C / O 
Jul '23 (QAN23)56.73s-0.320.0056.7356.73057.0518:33 Q / C / O 
Aug '23 (QAQ23)56.75s-0.320.0056.7556.75057.0718:34 Q / C / O 
Sep '23 (QAU23)56.77s-0.320.0056.7756.77057.0918:34 Q / C / O 
Oct '23 (QAV23)56.79s-0.320.0056.7956.79057.1118:35 Q / C / O 
Nov '23 (QAX23)56.81s-0.320.0056.8156.81057.1318:33 Q / C / O 
Dec '23 (QAZ23)56.83s-0.330.0056.8356.83057.1618:34 Q / C / O 
Jan '24 (QAF24)56.88s-0.330.0056.8856.88057.2118:33 Q / C / O 
Feb '24 (QAG24)56.93s-0.340.0056.9356.93057.2718:34 Q / C / O 
Mar '24 (QAH24)56.98s-0.350.0056.9856.98057.3318:33 Q / C / O 
Apr '24 (QAJ24)57.03s-0.360.0057.0357.03057.3918:34 Q / C / O 
May '24 (QAK24)57.08s-0.370.0057.0857.08057.4518:35 Q / C / O 
Jun '24 (QAM24)57.13s-0.380.0057.1357.13057.5118:35 Q / C / O 
Jul '24 (QAN24)57.18s-0.380.0057.1857.18057.5618:34 Q / C / O 
Aug '24 (QAQ24)57.23s-0.380.0057.2357.23057.6118:35 Q / C / O 
Sep '24 (QAU24)57.28s-0.380.0057.2857.28057.6618:34 Q / C / O 
Oct '24 (QAV24)57.32s-0.390.0057.3257.32057.7118:34 Q / C / O 
Nov '24 (QAX24)57.36s-0.400.0057.3657.36057.7618:34 Q / C / O 
Dec '24 (QAZ24)57.40s-0.410.0057.4057.40057.8118:34 Q / C / O 
Jan '25 (QAF25)57.44s-0.410.0057.4457.44057.8518:35 Q / C / O 
Feb '25 (QAG25)57.48s-0.410.0057.4857.48057.8918:34 Q / C / O 
Mar '25 (QAH25)57.53s-0.410.0057.5357.53057.9418:35 Q / C / O 
Apr '25 (QAJ25)57.58s-0.410.0057.5857.58057.9918:34 Q / C / O 
May '25 (QAK25)57.63s-0.410.0057.6357.63058.0418:35 Q / C / O 
Jun '25 (QAM25)57.68s-0.410.0057.6857.68058.0918:35 Q / C / O 
Jul '25 (QAN25)57.73s-0.410.0057.7357.73058.1418:34 Q / C / O 
Aug '25 (QAQ25)57.78s-0.410.0057.7857.78058.1918:34 Q / C / O 
Sep '25 (QAU25)57.83s-0.410.0057.8357.83058.2418:34 Q / C / O 
Oct '25 (QAV25)57.88s-0.410.0057.8857.88058.2918:34 Q / C / O 
Nov '25 (QAX25)57.93s-0.410.0057.9357.93058.3418:33 Q / C / O 
Dec '25 (QAZ25)57.97s-0.410.0057.9757.97058.3818:34 Q / C / O 
Jan '26 (QAF26)58.01s-0.410.0058.0158.01058.4218:34 Q / C / O 
Feb '26 (QAG26)58.06s-0.410.0058.0658.06058.4718:33 Q / C / O 
Mar '26 (QAH26)58.11s-0.410.0058.1158.11058.5218:34 Q / C / O 
Apr '26 (QAJ26)58.16s-0.410.0058.1658.16058.5718:34 Q / C / O 
May '26 (QAK26)58.21s-0.410.0058.2158.21058.6218:34 Q / C / O 
Jun '26 (QAM26)58.26s-0.410.0058.2658.26058.6718:34 Q / C / O 
Jul '26 (QAN26)58.31s-0.410.0058.3158.31058.7218:34 Q / C / O 
Aug '26 (QAQ26)58.36s-0.410.0058.3658.36058.7718:35 Q / C / O 
Sep '26 (QAU26)58.41s-0.410.0058.4158.41058.8218:35 Q / C / O 
Oct '26 (QAV26)58.46s-0.410.0058.4658.46058.8718:34 Q / C / O 
Nov '26 (QAX26)58.51s-0.410.0058.5158.51058.9218:35 Q / C / O 
Dec '26 (QAZ26)58.56s-0.410.0058.5658.56058.9718:34 Q / C / O 
Jan '27 (QAF27)58.61s-0.410.0058.6158.61059.0218:35 Q / C / O 
Feb '27 (QAG27)58.66s-0.410.0058.6658.66059.0718:33 Q / C / O 
Mar '27 (QAH27)58.71s-0.410.0058.7158.71059.1218:34 Q / C / O 
Apr '27 (QAJ27)58.76s-0.410.0058.7658.76059.1718:34 Q / C / O 
May '27 (QAK27)58.81s-0.410.0058.8158.81059.2218:35 Q / C / O 
Jun '27 (QAM27)58.86s-0.410.0058.8658.86059.2718:35 Q / C / O 
Jul '27 (QAN27)58.91s-0.410.0058.9158.91059.3218:35 Q / C / O 
Aug '27 (QAQ27)58.96s-0.410.0058.9658.96059.3718:34 Q / C / O 
Sep '27 (QAU27)59.01s-0.410.0059.0159.01059.4218:34 Q / C / O 
Oct '27 (QAV27)59.05s-0.410.0059.0559.05059.4618:35 Q / C / O 
Nov '27 (QAX27)59.09s-0.410.0059.0959.09059.5018:33 Q / C / O 
Dec '27 (QAZ27)59.13s-0.410.0059.1359.13059.5418:34 Q / C / O 
Jan '28 (QAF28)59.16s-0.410.0059.1659.16059.5718:34 Q / C / O 
Feb '28 (QAG28)59.18s-0.410.0059.1859.18059.5918:34 Q / C / O 
Mar '28 (QAH28)59.20s-0.410.0059.2059.20059.6118:33 Q / C / O