Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 7:50 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)69.61s+1.1069.6169.6169.61068.5119:15 Q / C / O 
Sep '25 (QAU25)69.63+0.0569.5469.6969.051051369.5807:50 Q / C / O 
Oct '25 (QAV25)68.55+0.1268.2168.5667.92610968.4307:45 Q / C / O 
Nov '25 (QAX25)67.61+0.0367.3667.6367.36455267.5807:04 Q / C / O 
Dec '25 (QAZ25)67.18+0.1866.8667.1966.55805467.0007:45 Q / C / O 
Jan '26 (QAF26)66.27-0.4066.2766.2766.27525966.6720:10 Q / C / O 
Feb '26 (QAG26)66.47s+0.5566.4766.4766.47325165.9217:35 Q / C / O 
Mar '26 (QAH26)65.99-0.3565.9965.9965.99186766.3420:09 Q / C / O 
Apr '26 (QAJ26)66.25s+0.5066.2566.2566.25172265.7517:35 Q / C / O 
May '26 (QAK26)66.20s+0.5066.2066.2066.2075865.7017:35 Q / C / O 
Jun '26 (QAM26)65.98-0.1865.9965.9965.98152366.1604:37 Q / C / O 
Jul '26 (QAN26)66.12s+0.5066.1266.1266.124565.6217:35 Q / C / O 
Aug '26 (QAQ26)66.10s+0.5166.1066.1066.10065.5900:00 Q / C / O 
Sep '26 (QAU26)66.10s+0.5266.1066.1066.1022065.5817:36 Q / C / O 
Oct '26 (QAV26)66.13s+0.5466.1366.1366.13065.5900:00 Q / C / O 
Nov '26 (QAX26)66.19s+0.5666.1966.1966.196065.6300:00 Q / C / O 
Dec '26 (QAZ26)66.23s+0.5665.6466.3065.64499265.6717:35 Q / C / O 
Jan '27 (QAF27)66.22s+0.5666.2266.2266.226065.6600:00 Q / C / O 
Feb '27 (QAG27)66.21s+0.5666.2166.2166.21065.6500:00 Q / C / O 
Mar '27 (QAH27)66.25s+0.5766.2566.2566.25065.6817:35 Q / C / O 
Apr '27 (QAJ27)66.29s+0.5766.2966.2966.29065.7217:35 Q / C / O 
May '27 (QAK27)66.36s+0.5766.3666.3666.36065.7920:55 Q / C / O 
Jun '27 (QAM27)66.44s+0.5766.4466.4466.4440965.8717:35 Q / C / O 
Jul '27 (QAN27)66.46s+0.5766.4666.4666.46065.8920:54 Q / C / O 
Aug '27 (QAQ27)66.47s+0.5766.4766.4766.47065.9021:09 Q / C / O 
Sep '27 (QAU27)66.51s+0.5766.5166.5166.51065.9400:00 Q / C / O 
Oct '27 (QAV27)66.54s+0.5766.5466.5466.54065.9700:00 Q / C / O 
Nov '27 (QAX27)66.60s+0.5766.6066.6066.60066.0300:00 Q / C / O 
Dec '27 (QAZ27)66.68s+0.5666.6866.6866.6844666.1217:35 Q / C / O 
Jan '28 (QAF28)66.72s+0.5666.7266.7266.72066.1600:00 Q / C / O 
Feb '28 (QAG28)66.76s+0.5466.7666.7666.76066.2200:00 Q / C / O 
Mar '28 (QAH28)66.84s+0.5666.8466.8466.84066.2800:00 Q / C / O 
Apr '28 (QAJ28)66.91s+0.5666.9166.9166.91066.3500:00 Q / C / O 
May '28 (QAK28)67.00s+0.5667.0067.0067.00066.4400:00 Q / C / O 
Jun '28 (QAM28)67.05s+0.5467.0567.0567.05166.5117:35 Q / C / O 
Jul '28 (QAN28)67.06s+0.5367.0667.0667.06066.5300:00 Q / C / O 
Aug '28 (QAQ28)67.09s+0.5367.0967.0967.09066.5600:00 Q / C / O 
Sep '28 (QAU28)67.09s+0.5367.0967.0967.09066.5600:00 Q / C / O 
Oct '28 (QAV28)67.11s+0.5367.1167.1167.11066.5800:00 Q / C / O 
Nov '28 (QAX28)67.13s+0.5467.1367.1367.13066.5900:00 Q / C / O 
Dec '28 (QAZ28)67.15s+0.5567.1567.1567.159866.6017:36 Q / C / O 
Jan '29 (QAF29)67.22s+0.5467.2267.2267.22066.6800:00 Q / C / O 
Feb '29 (QAG29)67.27s+0.5367.2767.2767.27066.7400:00 Q / C / O 
Mar '29 (QAH29)67.31s+0.5267.3167.3167.31066.7900:00 Q / C / O 
Apr '29 (QAJ29)67.35s+0.5267.3567.3567.35066.8300:00 Q / C / O 
May '29 (QAK29)67.37s+0.5267.3767.3767.37066.8500:00 Q / C / O 
Jun '29 (QAM29)67.39s+0.5367.3967.3967.39066.8600:00 Q / C / O 
Jul '29 (QAN29)67.39s+0.5267.3967.3967.39066.8700:00 Q / C / O 
Aug '29 (QAQ29)67.39s+0.5167.3967.3967.39066.8800:00 Q / C / O 
Sep '29 (QAU29)67.38s+0.5167.3867.3867.38066.8700:00 Q / C / O 
Oct '29 (QAV29)67.37s+0.5167.3767.3767.37066.8600:00 Q / C / O 
Nov '29 (QAX29)67.36s+0.5267.3667.3667.36066.8400:00 Q / C / O 
Dec '29 (QAZ29)67.35s+0.5367.3567.3567.35066.8200:00 Q / C / O 
Jan '30 (QAF30)67.34s+0.5367.3467.3467.34066.8100:00 Q / C / O 
Feb '30 (QAG30)67.33s+0.5367.3367.3367.33066.8000:00 Q / C / O 
Mar '30 (QAH30)67.32s+0.5367.3267.3267.32066.7900:00 Q / C / O 
Apr '30 (QAJ30)67.31s+0.5367.3167.3167.31066.7800:00 Q / C / O 
May '30 (QAK30)67.30s+0.5367.3067.3067.30066.7700:00 Q / C / O 
Jun '30 (QAM30)67.29s+0.5267.2967.2967.29066.7700:00 Q / C / O 
Jul '30 (QAN30)67.28s+0.5267.2867.2867.28066.7600:00 Q / C / O 
Aug '30 (QAQ30)67.27s+0.5267.2767.2767.27066.7500:00 Q / C / O 
Sep '30 (QAU30)67.26s+0.5167.2667.2667.26066.7500:00 Q / C / O 
Oct '30 (QAV30)67.25s+0.5067.2567.2567.25066.7500:00 Q / C / O 
Nov '30 (QAX30)67.24s+0.4967.2467.2467.24066.7500:00 Q / C / O 
Dec '30 (QAZ30)67.23s+0.4867.2367.2367.23066.7500:00 Q / C / O 
Jan '31 (QAF31)67.22s+0.4867.2267.2267.22066.7400:00 Q / C / O 
Feb '31 (QAG31)67.21s+0.4867.2167.2167.21066.7300:00 Q / C / O 
Mar '31 (QAH31)67.20s+0.4867.2067.2067.20066.7200:00 Q / C / O 
Apr '31 (QAJ31)67.19s+0.4867.1967.1967.19066.7100:00 Q / C / O 
May '31 (QAK31)67.18s+0.4867.1867.1867.18066.7000:00 Q / C / O 
Jun '31 (QAM31)67.17s+0.4867.1767.1767.17066.6900:00 Q / C / O 
Jul '31 (QAN31)67.16s+0.4867.1667.1667.16066.6800:00 Q / C / O 
Aug '31 (QAQ31)67.15s+0.4867.1567.1567.15066.6700:00 Q / C / O 
Sep '31 (QAU31)67.14s+0.4867.1467.1467.14066.6600:00 Q / C / O 
Oct '31 (QAV31)67.13s+0.4867.1367.1367.13066.6500:00 Q / C / O 
Nov '31 (QAX31)67.12s+0.4867.1267.1267.12066.6400:00 Q / C / O 
Dec '31 (QAZ31)67.11s+0.4867.1167.1167.11066.6300:00 Q / C / O 
Jan '32 (QAF32)67.10s+0.4867.1067.1067.10066.6200:00 Q / C / O 
Feb '32 (QAG32)67.09s+0.4867.0967.0967.09066.6100:00 Q / C / O 
Mar '32 (QAH32)67.08s+0.4867.0867.0867.08066.6000:00 Q / C / O 
Apr '32 (QAJ32)67.08s+0.4867.0867.0867.08066.6000:00 Q / C / O 
May '32 (QAK32)67.08s+0.4867.0867.0867.08066.6000:00 Q / C / O 
Jun '32 (QAM32)67.08s+0.4867.0867.0867.08066.6000:00 Q / C / O 
Jul '32 (QAN32)67.08s+0.4867.0867.0867.08066.6000:00 Q / C / O 
Aug '32 (QAQ32)67.08s+0.4867.0867.0867.08066.6000:00 Q / C / O 
Sep '32 (QAU32)67.08s+0.4867.0867.0867.08066.6000:00 Q / C / O 
Oct '32 (QAV32)67.08s+0.4867.0867.0867.08066.6000:00 Q / C / O 
Nov '32 (QAX32)67.08s+0.4867.0867.0867.08066.6000:00 Q / C / O 
Dec '32 (QAZ32)67.08s+0.4867.0867.0867.08066.6000:00 Q / C / O 
Jan '33 (QAF33)67.08s+0.4867.0867.0867.08066.6000:00 Q / C / O 
Feb '33 (QAG33)67.08s+0.4867.0867.0867.08066.6000:00 Q / C / O 
Mar '33 (QAH33)67.08s+0.4867.0867.0867.08066.6000:00 Q / C / O