Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 6:30 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)70.14s+0.470.0070.1470.14069.6716:39 Q / C / O 
Feb '22 (QAG22)69.88s+0.2170.5072.6069.234289169.6715:58 Q / C / O 
Mar '22 (QAH22)69.51s+0.1970.2672.1168.871508069.3215:50 Q / C / O 
Apr '22 (QAJ22)69.20s+0.2069.8571.5768.90554669.0014:54 Q / C / O 
May '22 (QAK22)68.97s+0.2469.5070.9268.58319968.7313:59 Q / C / O 
Jun '22 (QAM22)68.73s+0.2969.4670.8768.18819868.4414:20 Q / C / O 
Jul '22 (QAN22)68.46s+0.3370.1070.2068.28131868.1302:29 Q / C / O 
Aug '22 (QAQ22)68.20s+0.3668.9569.8468.0497167.8404:15 Q / C / O 
Sep '22 (QAU22)67.93s+0.3869.1869.4867.80180467.5511:33 Q / C / O 
Oct '22 (QAV22)67.67s+0.400.0069.1267.6737267.2716:41 Q / C / O 
Nov '22 (QAX22)67.45s+0.4268.3269.0867.4556167.0312:33 Q / C / O 
Dec '22 (QAZ22)67.20s+0.4267.0168.7766.66628866.7815:58 Q / C / O 
Jan '23 (QAF23)66.94s+0.420.0066.9466.947266.5216:41 Q / C / O 
Feb '23 (QAG23)66.70s+0.420.0066.7066.702366.2816:41 Q / C / O 
Mar '23 (QAH23)66.52s+0.440.0066.5266.527166.0816:41 Q / C / O 
Apr '23 (QAJ23)66.35s+0.440.0066.3566.3512065.9116:41 Q / C / O 
May '23 (QAK23)66.19s+0.460.0066.1966.19065.7316:41 Q / C / O 
Jun '23 (QAM23)66.03s+0.480.0067.2266.03145665.5516:41 Q / C / O 
Jul '23 (QAN23)65.87s+0.500.0065.8765.87065.3716:41 Q / C / O 
Aug '23 (QAQ23)65.73s+0.510.0065.7365.73065.2216:41 Q / C / O 
Sep '23 (QAU23)65.60s+0.520.0065.6065.60065.0816:41 Q / C / O 
Oct '23 (QAV23)65.47s+0.540.0065.4765.47064.9316:41 Q / C / O 
Nov '23 (QAX23)65.35s+0.570.0065.3565.35064.7816:41 Q / C / O 
Dec '23 (QAZ23)65.20s+0.6064.7566.1564.75294764.6015:23 Q / C / O 
Jan '24 (QAF24)65.10s+0.610.0065.1065.10064.4916:41 Q / C / O 
Feb '24 (QAG24)65.00s+0.620.0065.0065.00064.3816:41 Q / C / O 
Mar '24 (QAH24)64.90s+0.630.0064.9064.90064.2716:41 Q / C / O 
Apr '24 (QAJ24)64.83s+0.670.0064.8364.83064.1616:41 Q / C / O 
May '24 (QAK24)64.76s+0.700.0064.7664.76064.0616:41 Q / C / O 
Jun '24 (QAM24)64.70s+0.740.0065.2064.70063.9616:41 Q / C / O 
Jul '24 (QAN24)64.61s+0.750.0064.6164.61063.8616:41 Q / C / O 
Aug '24 (QAQ24)64.54s+0.780.0064.5464.54063.7616:41 Q / C / O 
Sep '24 (QAU24)64.47s+0.800.0064.4764.47063.6716:41 Q / C / O 
Oct '24 (QAV24)64.40s+0.820.0064.4064.40063.5816:41 Q / C / O 
Nov '24 (QAX24)64.34s+0.850.0064.3464.34063.4916:41 Q / C / O 
Dec '24 (QAZ24)64.28s+0.8864.3664.3664.2874763.4012:46 Q / C / O 
Jan '25 (QAF25)64.26s+0.900.0064.2664.26063.3616:41 Q / C / O 
Feb '25 (QAG25)64.25s+0.930.0064.2564.25063.3216:41 Q / C / O 
Mar '25 (QAH25)64.24s+0.960.0064.2464.24063.2816:41 Q / C / O 
Apr '25 (QAJ25)64.22s+0.980.0064.2264.22063.2416:41 Q / C / O 
May '25 (QAK25)64.20s+1.000.0064.2064.20063.2016:41 Q / C / O 
Jun '25 (QAM25)64.18s+1.020.0064.1864.18063.1616:41 Q / C / O 
Jul '25 (QAN25)64.16s+1.040.0064.1664.16063.1216:41 Q / C / O 
Aug '25 (QAQ25)64.15s+1.070.0064.1564.15063.0816:41 Q / C / O 
Sep '25 (QAU25)64.14s+1.100.0064.1464.14063.0416:41 Q / C / O 
Oct '25 (QAV25)64.14s+1.130.0064.1464.14063.0116:41 Q / C / O 
Nov '25 (QAX25)64.13s+1.150.0064.1364.13062.9816:41 Q / C / O 
Dec '25 (QAZ25)64.10s+1.150.0064.1064.10162.9516:41 Q / C / O 
Jan '26 (QAF26)64.09s+1.150.0064.0964.09062.9416:41 Q / C / O 
Feb '26 (QAG26)64.09s+1.160.0064.0964.09062.9316:41 Q / C / O 
Mar '26 (QAH26)64.09s+1.170.0064.0964.09062.9216:41 Q / C / O 
Apr '26 (QAJ26)64.10s+1.190.0064.1064.10062.9116:41 Q / C / O 
May '26 (QAK26)64.10s+1.200.0064.1064.10062.9016:41 Q / C / O 
Jun '26 (QAM26)64.10s+1.210.0064.1064.10062.8916:41 Q / C / O 
Jul '26 (QAN26)64.10s+1.220.0064.1064.10062.8816:41 Q / C / O 
Aug '26 (QAQ26)64.10s+1.220.0064.1064.10062.8816:41 Q / C / O 
Sep '26 (QAU26)64.11s+1.230.0064.1164.11062.8816:41 Q / C / O 
Oct '26 (QAV26)64.11s+1.230.0064.1164.11062.8816:41 Q / C / O 
Nov '26 (QAX26)64.11s+1.230.0064.1164.11062.8816:41 Q / C / O 
Dec '26 (QAZ26)64.11s+1.230.0064.1164.11062.8816:41 Q / C / O 
Jan '27 (QAF27)64.11s+1.230.0064.1164.11062.8816:41 Q / C / O 
Feb '27 (QAG27)64.11s+1.230.0064.1164.11062.8816:41 Q / C / O 
Mar '27 (QAH27)64.11s+1.230.0064.1164.11062.8816:41 Q / C / O 
Apr '27 (QAJ27)64.11s+1.230.0064.1164.11062.8816:41 Q / C / O 
May '27 (QAK27)64.10s+1.220.0064.1064.10062.8816:41 Q / C / O 
Jun '27 (QAM27)64.10s+1.220.0064.1064.10062.8816:41 Q / C / O 
Jul '27 (QAN27)64.10s+1.220.0064.1064.10062.8816:41 Q / C / O 
Aug '27 (QAQ27)64.10s+1.220.0064.1064.10062.8816:41 Q / C / O 
Sep '27 (QAU27)64.10s+1.220.0064.1064.10062.8816:41 Q / C / O 
Oct '27 (QAV27)64.09s+1.210.0064.0964.09062.8816:41 Q / C / O 
Nov '27 (QAX27)64.09s+1.210.0064.0964.09062.8816:41 Q / C / O 
Dec '27 (QAZ27)64.09s+1.210.0064.0964.09062.8816:41 Q / C / O 
Jan '28 (QAF28)64.11s+1.210.0064.1164.11062.9016:41 Q / C / O 
Feb '28 (QAG28)64.13s+1.210.0064.1364.13062.9216:41 Q / C / O 
Mar '28 (QAH28)64.15s+1.210.0064.1564.15062.9416:41 Q / C / O 
Apr '28 (QAJ28)64.17s+1.210.0064.1764.17062.9616:41 Q / C / O 
May '28 (QAK28)64.19s+1.210.0064.1964.19062.9816:41 Q / C / O 
Jun '28 (QAM28)64.21s+1.210.0064.2164.21063.0016:41 Q / C / O 
Jul '28 (QAN28)64.23s+1.210.0064.2364.23063.0216:41 Q / C / O 
Aug '28 (QAQ28)64.25s+1.210.0064.2564.25063.0416:41 Q / C / O 
Sep '28 (QAU28)64.27s+1.210.0064.2764.27063.0616:41 Q / C / O 
Oct '28 (QAV28)64.29s+1.210.0064.2964.29063.0816:41 Q / C / O 
Nov '28 (QAX28)64.31s+1.210.0064.3164.31063.1016:41 Q / C / O 
Dec '28 (QAZ28)64.33s+1.210.0064.3364.33063.1216:41 Q / C / O 
Jan '29 (QAF29)64.35s+1.210.0064.3564.35063.1416:41 Q / C / O 
Feb '29 (QAG29)64.37s+1.210.0064.3764.37063.1616:41 Q / C / O 
Mar '29 (QAH29)64.39s+1.210.0064.3964.39063.1816:41 Q / C / O 
Apr '29 (QAJ29)64.39s+1.210.0064.3964.39063.1816:41 Q / C / O 
May '29 (QAK29)64.39s+1.210.0064.3964.39063.1816:41 Q / C / O 
Jun '29 (QAM29)64.39s+1.210.0064.3964.39063.1816:41 Q / C / O 
Jul '29 (QAN29)64.39s+1.210.0064.3964.39063.1816:41 Q / C / O 
Aug '29 (QAQ29)64.39s+1.210.0064.3964.39063.1816:41 Q / C / O 
Sep '29 (QAU29)64.39s+1.210.0064.3964.39063.1816:41 Q / C / O 
Oct '29 (QAV29)64.39s+1.210.0064.3964.39063.1816:41 Q / C / O 
Nov '29 (QAX29)64.39s+1.210.0064.3964.39063.1816:41 Q / C / O 
Dec '29 (QAZ29)64.39s+1.210.0064.3964.39063.1816:41 Q / C / O 
Jan '30 (QAF30)64.39s+1.210.0064.3964.39063.1816:41 Q / C / O 
Feb '30 (QAG30)64.39s+1.210.0064.3964.39063.1816:41 Q / C / O 
Mar '30 (QAH30)64.39s+1.210.0064.3964.39063.1816:41 Q / C / O