Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 16:04 - Thursday, January 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)86.17s-0.2386.1786.1786.17086.4000:00 Q / C / O 
Mar '23 (QAH23)87.52+1.4086.1388.0185.781170586.1215:02 Q / C / O 
Apr '23 (QAJ23)87.33+1.1486.4387.9985.791771486.1915:02 Q / C / O 
May '23 (QAK23)87.04+1.0086.2887.7885.65622486.0414:54 Q / C / O 
Jun '23 (QAM23)86.72+1.0285.8487.3085.44639085.7014:30 Q / C / O 
Jul '23 (QAN23)86.15+0.8586.1286.4886.0062585.3013:35 Q / C / O 
Aug '23 (QAQ23)85.64+0.800.0085.6485.6425984.8415:04 Q / C / O 
Sep '23 (QAU23)85.10+0.750.0085.1085.1081184.3515:04 Q / C / O 
Oct '23 (QAV23)84.54+0.710.0084.5484.545683.8315:04 Q / C / O 
Nov '23 (QAX23)83.98+0.660.0083.9883.986183.3215:04 Q / C / O 
Dec '23 (QAZ23)83.38+0.5982.6084.1082.60307182.7913:29 Q / C / O 
Jan '24 (QAF24)82.86+0.590.0082.8682.86082.2715:04 Q / C / O 
Feb '24 (QAG24)82.31+0.550.0082.3182.31081.7613:42 Q / C / O 
Mar '24 (QAH24)81.79+0.520.0081.7981.79181.2713:42 Q / C / O 
Apr '24 (QAJ24)81.29+0.480.0081.2981.29080.8113:42 Q / C / O 
May '24 (QAK24)80.83+0.450.0080.8380.83080.3813:42 Q / C / O 
Jun '24 (QAM24)80.38+0.410.0080.3880.3829379.9715:04 Q / C / O 
Jul '24 (QAN24)79.92+0.380.0079.9279.92079.5413:42 Q / C / O 
Aug '24 (QAQ24)79.49+0.350.0079.4979.49079.1413:42 Q / C / O 
Sep '24 (QAU24)79.08+0.320.0079.0879.08078.7613:42 Q / C / O 
Oct '24 (QAV24)78.70+0.300.0078.7078.70078.4013:42 Q / C / O 
Nov '24 (QAX24)78.27+0.270.0078.2778.27078.0013:42 Q / C / O 
Dec '24 (QAZ24)77.61+0.0577.6177.8177.6143677.5609:11 Q / C / O 
Jan '25 (QAF25)77.37+0.230.0077.3777.37077.1413:42 Q / C / O 
Feb '25 (QAG25)76.95+0.210.0076.9576.95076.7413:42 Q / C / O 
Mar '25 (QAH25)76.55+0.190.0076.5576.55076.3613:42 Q / C / O 
Apr '25 (QAJ25)76.21+0.170.0076.2176.21076.0413:42 Q / C / O 
May '25 (QAK25)75.86+0.150.0075.8675.86075.7113:42 Q / C / O 
Jun '25 (QAM25)75.51+0.130.0075.5175.51075.3813:42 Q / C / O 
Jul '25 (QAN25)75.17+0.120.0075.1775.17075.0513:42 Q / C / O 
Aug '25 (QAQ25)74.84+0.110.0074.8474.84074.7313:42 Q / C / O 
Sep '25 (QAU25)74.51+0.090.0074.5174.51074.4213:42 Q / C / O 
Oct '25 (QAV25)74.19+0.080.0074.1974.19074.1113:42 Q / C / O 
Nov '25 (QAX25)73.90+0.070.0073.9073.90073.8313:42 Q / C / O 
Dec '25 (QAZ25)73.59+0.060.0073.5973.599773.5315:03 Q / C / O 
Jan '26 (QAF26)73.29+0.050.0073.2973.29073.2413:42 Q / C / O 
Feb '26 (QAG26)72.98+0.040.0072.9872.98072.9413:42 Q / C / O 
Mar '26 (QAH26)72.70+0.030.0072.7072.70072.6713:42 Q / C / O 
Apr '26 (QAJ26)72.44+0.020.0072.4472.44072.4213:42 Q / C / O 
May '26 (QAK26)72.16+0.010.0072.1672.16072.1513:42 Q / C / O 
Jun '26 (QAM26)71.89+0.010.0071.8971.89071.8813:42 Q / C / O 
Jul '26 (QAN26)71.61unch0.0071.6171.61071.6113:42 Q / C / O 
Aug '26 (QAQ26)71.33-0.010.0071.3371.33071.3413:42 Q / C / O 
Sep '26 (QAU26)71.06-0.020.0071.0671.06071.0813:42 Q / C / O 
Oct '26 (QAV26)70.82-0.030.0070.8270.82070.8513:42 Q / C / O 
Nov '26 (QAX26)70.56-0.040.0070.5670.56070.6013:42 Q / C / O 
Dec '26 (QAZ26)70.35-0.040.0070.3570.35070.3913:42 Q / C / O 
Jan '27 (QAF27)70.16-0.040.0070.1670.16070.2013:42 Q / C / O 
Feb '27 (QAG27)69.95-0.040.0069.9569.95069.9913:42 Q / C / O 
Mar '27 (QAH27)69.73-0.040.0069.7369.73069.7713:42 Q / C / O 
Apr '27 (QAJ27)69.55-0.040.0069.5569.55069.5913:42 Q / C / O 
May '27 (QAK27)69.32-0.040.0069.3269.32069.3613:42 Q / C / O 
Jun '27 (QAM27)69.11-0.050.0069.1169.11069.1613:42 Q / C / O 
Jul '27 (QAN27)68.93-0.050.0068.9368.93068.9813:42 Q / C / O 
Aug '27 (QAQ27)68.74-0.050.0068.7468.74068.7913:42 Q / C / O 
Sep '27 (QAU27)68.55-0.050.0068.5568.55068.6013:42 Q / C / O 
Oct '27 (QAV27)68.35-0.050.0068.3568.35068.4013:42 Q / C / O 
Nov '27 (QAX27)68.13-0.060.0068.1368.13068.1913:42 Q / C / O 
Dec '27 (QAZ27)67.91-0.070.0067.9167.91067.9813:42 Q / C / O 
Jan '28 (QAF28)67.77-0.070.0067.7767.77067.8413:42 Q / C / O 
Feb '28 (QAG28)67.61-0.070.0067.6167.61067.6813:42 Q / C / O 
Mar '28 (QAH28)67.47-0.070.0067.4767.47067.5413:42 Q / C / O 
Apr '28 (QAJ28)67.32-0.070.0067.3267.32067.3913:42 Q / C / O 
May '28 (QAK28)67.16-0.070.0067.1667.16067.2313:42 Q / C / O 
Jun '28 (QAM28)67.02-0.070.0067.0267.02067.0913:42 Q / C / O 
Jul '28 (QAN28)66.91-0.070.0066.9166.91066.9813:42 Q / C / O 
Aug '28 (QAQ28)66.80-0.070.0066.8066.80066.8713:42 Q / C / O 
Sep '28 (QAU28)66.69-0.070.0066.6966.69066.7613:42 Q / C / O 
Oct '28 (QAV28)66.58-0.070.0066.5866.58066.6513:42 Q / C / O 
Nov '28 (QAX28)66.47-0.070.0066.4766.47066.5413:42 Q / C / O 
Dec '28 (QAZ28)66.36-0.070.0066.3666.36066.4313:42 Q / C / O 
Jan '29 (QAF29)66.26-0.070.0066.2666.26066.3313:42 Q / C / O 
Feb '29 (QAG29)66.18-0.070.0066.1866.18066.2513:42 Q / C / O 
Mar '29 (QAH29)66.11-0.070.0066.1166.11066.1813:42 Q / C / O 
Apr '29 (QAJ29)66.03-0.070.0066.0366.03066.1013:42 Q / C / O 
May '29 (QAK29)66.00-0.070.0066.0066.00066.0713:42 Q / C / O 
Jun '29 (QAM29)65.97-0.070.0065.9765.97066.0413:42 Q / C / O 
Jul '29 (QAN29)65.94-0.070.0065.9465.94066.0113:42 Q / C / O 
Aug '29 (QAQ29)65.91-0.070.0065.9165.91065.9813:42 Q / C / O 
Sep '29 (QAU29)65.88-0.070.0065.8865.88065.9513:42 Q / C / O 
Oct '29 (QAV29)65.84-0.070.0065.8465.84065.9113:42 Q / C / O 
Nov '29 (QAX29)65.81-0.070.0065.8165.81065.8813:42 Q / C / O 
Dec '29 (QAZ29)65.79-0.070.0065.7965.79065.8613:42 Q / C / O 
Jan '30 (QAF30)65.76-0.070.0065.7665.76065.8313:42 Q / C / O 
Feb '30 (QAG30)65.74-0.070.0065.7465.74065.8113:42 Q / C / O 
Mar '30 (QAH30)65.72-0.070.0065.7265.72065.7913:42 Q / C / O 
Apr '30 (QAJ30)65.72-0.070.0065.7265.72065.7913:42 Q / C / O 
May '30 (QAK30)65.72-0.070.0065.7265.72065.7913:42 Q / C / O 
Jun '30 (QAM30)65.72-0.070.0065.7265.72065.7913:42 Q / C / O 
Jul '30 (QAN30)65.72-0.070.0065.7265.72065.7913:42 Q / C / O 
Aug '30 (QAQ30)65.72-0.070.0065.7265.72065.7913:42 Q / C / O 
Sep '30 (QAU30)65.72-0.070.0065.7265.72065.7913:42 Q / C / O 
Oct '30 (QAV30)65.72-0.070.0065.7265.72065.7913:42 Q / C / O 
Nov '30 (QAX30)65.72-0.070.0065.7265.72065.7913:42 Q / C / O 
Dec '30 (QAZ30)65.72-0.070.0065.7265.72065.7913:42 Q / C / O 
Jan '31 (QAF31)65.72-0.070.0065.7265.72065.7913:42 Q / C / O 
Feb '31 (QAG31)65.72-0.070.0065.7265.72065.7913:42 Q / C / O 
Mar '31 (QAH31)65.72-0.070.0065.7265.72065.7913:42 Q / C / O