Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 0:38 - Thursday, July 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)72.94s+0.840.0072.9472.94072.1018:52 Q / C / O 
Sep '18 (QAU18)72.77-0.1372.9873.0672.6847872.9000:38 Q / C / O 
Oct '18 (QAV18)72.81-0.1873.0573.0772.8115772.9900:34 Q / C / O 
Nov '18 (QAX18)73.01s+0.7171.6673.2471.56882872.3017:01 Q / C / O 
Dec '18 (QAZ18)72.79-0.1872.8772.8772.7913672.9720:40 Q / C / O 
Jan '19 (QAF19)72.86s+0.6872.7972.9372.78310572.1817:01 Q / C / O 
Feb '19 (QAG19)72.68s+0.6671.5072.6871.50191372.0217:01 Q / C / O 
Mar '19 (QAH19)72.48s+0.640.0072.4871.85161971.8417:01 Q / C / O 
Apr '19 (QAJ19)72.28s+0.6372.3772.3772.2870071.6517:01 Q / C / O 
May '19 (QAK19)72.04s+0.620.0072.0471.1457171.4217:01 Q / C / O 
Jun '19 (QAM19)71.77s+0.6171.1271.9970.85470671.1617:01 Q / C / O 
Jul '19 (QAN19)71.53s+0.620.0071.5371.5332770.9117:01 Q / C / O 
Aug '19 (QAQ19)71.27s+0.620.0071.2771.2764970.6517:01 Q / C / O 
Sep '19 (QAU19)70.99s+0.620.0070.9970.9943770.3717:01 Q / C / O 
Oct '19 (QAV19)70.69s+0.620.0070.6970.6911870.0717:01 Q / C / O 
Nov '19 (QAX19)70.42s+0.630.0070.4270.424469.7917:01 Q / C / O 
Dec '19 (QAZ19)70.10s+0.6369.2870.2168.89349569.4717:01 Q / C / O 
Jan '20 (QAF20)69.81s+0.630.0069.8169.81069.1817:01 Q / C / O 
Feb '20 (QAG20)69.54s+0.620.0069.5469.542268.9217:01 Q / C / O 
Mar '20 (QAH20)69.24s+0.610.0069.2469.24068.6317:01 Q / C / O 
Apr '20 (QAJ20)68.95s+0.610.0068.9568.95068.3417:01 Q / C / O 
May '20 (QAK20)68.68s+0.600.0068.6868.68068.0817:01 Q / C / O 
Jun '20 (QAM20)68.41s+0.600.0068.4167.757967.8117:01 Q / C / O 
Jul '20 (QAN20)68.13s+0.600.0068.1368.13067.5317:01 Q / C / O 
Aug '20 (QAQ20)67.85s+0.610.0067.8567.85067.2417:01 Q / C / O 
Sep '20 (QAU20)67.58s+0.600.0067.5867.58066.9817:01 Q / C / O 
Oct '20 (QAV20)67.31s+0.580.0067.3167.31066.7317:01 Q / C / O 
Nov '20 (QAX20)67.04s+0.560.0067.0467.04066.4817:01 Q / C / O 
Dec '20 (QAZ20)66.78s+0.5666.2566.7865.9862966.2217:01 Q / C / O 
Jan '21 (QAF21)66.53s+0.560.0066.5366.53065.9717:01 Q / C / O 
Feb '21 (QAG21)66.29s+0.560.0066.2966.29065.7317:01 Q / C / O 
Mar '21 (QAH21)66.07s+0.540.0066.0766.07065.5317:01 Q / C / O 
Apr '21 (QAJ21)65.86s+0.530.0065.8665.86065.3317:01 Q / C / O 
May '21 (QAK21)65.65s+0.520.0065.6565.65065.1317:01 Q / C / O 
Jun '21 (QAM21)65.44s+0.510.0065.4465.44064.9317:01 Q / C / O 
Jul '21 (QAN21)65.25s+0.510.0065.2565.25064.7417:01 Q / C / O 
Aug '21 (QAQ21)65.06s+0.510.0065.0665.06064.5517:01 Q / C / O 
Sep '21 (QAU21)64.87s+0.510.0064.8764.87064.3617:01 Q / C / O 
Oct '21 (QAV21)64.68s+0.500.0064.6864.68064.1817:01 Q / C / O 
Nov '21 (QAX21)64.50s+0.500.0064.5064.50064.0017:01 Q / C / O 
Dec '21 (QAZ21)64.32s+0.500.0064.3264.32063.8217:01 Q / C / O 
Jan '22 (QAF22)64.17s+0.500.0064.1764.17063.6717:01 Q / C / O 
Feb '22 (QAG22)64.02s+0.500.0064.0264.02063.5217:01 Q / C / O 
Mar '22 (QAH22)63.87s+0.490.0063.8763.87063.3817:01 Q / C / O 
Apr '22 (QAJ22)63.72s+0.480.0063.7263.72063.2417:01 Q / C / O 
May '22 (QAK22)63.58s+0.480.0063.5863.58063.1017:01 Q / C / O 
Jun '22 (QAM22)63.44s+0.480.0063.4463.44062.9617:01 Q / C / O 
Jul '22 (QAN22)63.30s+0.480.0063.3063.30062.8217:01 Q / C / O 
Aug '22 (QAQ22)63.16s+0.480.0063.1663.16062.6817:01 Q / C / O 
Sep '22 (QAU22)63.02s+0.480.0063.0263.02062.5417:01 Q / C / O 
Oct '22 (QAV22)62.88s+0.480.0062.8862.88062.4017:01 Q / C / O 
Nov '22 (QAX22)62.74s+0.480.0062.7462.74062.2617:01 Q / C / O 
Dec '22 (QAZ22)62.60s+0.480.0062.6062.60062.1217:01 Q / C / O 
Jan '23 (QAF23)62.49s+0.470.0062.4962.49062.0217:01 Q / C / O 
Feb '23 (QAG23)62.38s+0.460.0062.3862.38061.9217:01 Q / C / O 
Mar '23 (QAH23)62.27s+0.450.0062.2762.27061.8217:01 Q / C / O 
Apr '23 (QAJ23)62.16s+0.440.0062.1662.16061.7217:01 Q / C / O 
May '23 (QAK23)62.06s+0.440.0062.0662.06061.6217:01 Q / C / O 
Jun '23 (QAM23)61.96s+0.440.0061.9661.96061.5217:01 Q / C / O 
Jul '23 (QAN23)61.86s+0.440.0061.8661.86061.4217:01 Q / C / O 
Aug '23 (QAQ23)61.76s+0.440.0061.7661.76061.3217:01 Q / C / O 
Sep '23 (QAU23)61.66s+0.430.0061.6661.66061.2317:01 Q / C / O 
Oct '23 (QAV23)61.56s+0.420.0061.5661.56061.1417:01 Q / C / O 
Nov '23 (QAX23)61.46s+0.410.0061.4661.46061.0517:01 Q / C / O 
Dec '23 (QAZ23)61.36s+0.400.0061.3661.36060.9617:01 Q / C / O 
Jan '24 (QAF24)61.30s+0.400.0061.3061.30060.9017:01 Q / C / O 
Feb '24 (QAG24)61.24s+0.400.0061.2461.24060.8417:01 Q / C / O 
Mar '24 (QAH24)61.18s+0.400.0061.1861.18060.7817:01 Q / C / O 
Apr '24 (QAJ24)61.12s+0.400.0061.1261.12060.7217:01 Q / C / O 
May '24 (QAK24)61.07s+0.400.0061.0761.07060.6717:01 Q / C / O 
Jun '24 (QAM24)61.02s+0.400.0061.0261.02060.6217:01 Q / C / O 
Jul '24 (QAN24)60.97s+0.400.0060.9760.97060.5717:01 Q / C / O 
Aug '24 (QAQ24)60.92s+0.400.0060.9260.92060.5217:01 Q / C / O 
Sep '24 (QAU24)60.87s+0.400.0060.8760.87060.4717:01 Q / C / O 
Oct '24 (QAV24)60.82s+0.400.0060.8260.82060.4217:01 Q / C / O 
Nov '24 (QAX24)60.78s+0.400.0060.7860.78060.3817:01 Q / C / O 
Dec '24 (QAZ24)60.74s+0.400.0060.7460.74060.3417:01 Q / C / O 
Jan '25 (QAF25)60.76s+0.400.0060.7660.76060.3617:01 Q / C / O 
Feb '25 (QAG25)60.78s+0.400.0060.7860.78060.3817:01 Q / C / O 
Mar '25 (QAH25)60.80s+0.400.0060.8060.80060.4017:01 Q / C / O 
Apr '25 (QAJ25)60.80s+0.400.0060.8060.80060.4017:01 Q / C / O 
May '25 (QAK25)60.80s+0.400.0060.8060.80060.4017:01 Q / C / O 
Jun '25 (QAM25)60.80s+0.400.0060.8060.80060.4017:01 Q / C / O 
Jul '25 (QAN25)60.80s+0.400.0060.8060.80060.4017:01 Q / C / O 
Aug '25 (QAQ25)60.80s+0.400.0060.8060.80060.4017:01 Q / C / O 
Sep '25 (QAU25)60.80s+0.400.0060.8060.80060.4017:01 Q / C / O 
Oct '25 (QAV25)60.80s+0.400.0060.8060.80060.4017:01 Q / C / O 
Nov '25 (QAX25)60.80s+0.400.0060.8060.80060.4017:01 Q / C / O 
Dec '25 (QAZ25)60.80s+0.400.0060.8060.80060.4017:01 Q / C / O 
Jan '26 (QAF26)60.80s+0.400.0060.8060.80060.4017:01 Q / C / O 
Feb '26 (QAG26)60.80s+0.400.0060.8060.80060.4017:01 Q / C / O 
Mar '26 (QAH26)60.80s+0.400.0060.8060.80060.4017:01 Q / C / O