Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 10:09 - Tuesday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)43.29s+0.920.0043.2943.29043.2916:45 Q / C / O 
Sep '20 (QAU20)43.10+0.3842.3243.1241.801457342.7210:09 Q / C / O 
Oct '20 (QAV20)43.27+0.3142.6643.2842.07612542.9610:06 Q / C / O 
Nov '20 (QAX20)43.43+0.2342.4143.4342.35284043.2010:01 Q / C / O 
Dec '20 (QAZ20)43.72+0.3042.9543.7542.59507343.4210:07 Q / C / O 
Jan '21 (QAF21)43.88+0.2443.0443.9842.96107843.6410:01 Q / C / O 
Feb '21 (QAG21)44.17+0.3244.1744.1744.1780144.2810:00 Q / C / O 
Mar '21 (QAH21)44.06s-0.4444.5244.5244.06143744.5018:19 Q / C / O 
Apr '21 (QAJ21)44.27s-0.4344.2744.2744.2741444.7018:19 Q / C / O 
May '21 (QAK21)44.50s-0.4244.5044.5044.5028544.9218:19 Q / C / O 
Jun '21 (QAM21)44.93+0.2044.9344.9344.93118444.7309:33 Q / C / O 
Jul '21 (QAN21)44.92s-0.4144.9244.9244.9217645.3318:19 Q / C / O 
Aug '21 (QAQ21)45.12s-0.4245.1245.1245.127745.5418:20 Q / C / O 
Sep '21 (QAU21)45.32s-0.4145.3245.3245.328245.7318:19 Q / C / O 
Oct '21 (QAV21)45.49s-0.4045.4945.4945.49045.8918:18 Q / C / O 
Nov '21 (QAX21)45.64s-0.4045.6445.6445.64046.0418:19 Q / C / O 
Dec '21 (QAZ21)45.62-0.1645.2845.6245.28125145.7805:36 Q / C / O 
Jan '22 (QAF22)45.91s-0.4245.9145.9145.91046.3318:20 Q / C / O 
Feb '22 (QAG22)46.07s-0.4246.0746.0746.07946.4918:18 Q / C / O 
Mar '22 (QAH22)46.28s-0.4146.2846.2846.28046.6918:20 Q / C / O 
Apr '22 (QAJ22)46.47s-0.4246.4746.4746.47046.8918:18 Q / C / O 
May '22 (QAK22)46.67s-0.4046.6746.6746.67047.0718:19 Q / C / O 
Jun '22 (QAM22)47.23+0.3747.2347.2347.2311746.8610:02 Q / C / O 
Jul '22 (QAN22)47.02s-0.3847.0247.0247.02047.4018:20 Q / C / O 
Aug '22 (QAQ22)47.17s-0.3747.1747.1747.17047.5418:18 Q / C / O 
Sep '22 (QAU22)47.32s-0.3647.3247.3247.32047.6818:19 Q / C / O 
Oct '22 (QAV22)47.46s-0.3647.4647.4647.46047.8218:19 Q / C / O 
Nov '22 (QAX22)47.59s-0.370.0047.5947.59047.9618:18 Q / C / O 
Dec '22 (QAZ22)47.74s-0.3548.0048.0047.74114648.0918:18 Q / C / O 
Jan '23 (QAF23)47.90s-0.340.0047.9047.90048.2418:18 Q / C / O 
Feb '23 (QAG23)48.05s-0.360.0048.0548.05048.4118:19 Q / C / O 
Mar '23 (QAH23)48.22s-0.360.0048.2248.22048.5818:18 Q / C / O 
Apr '23 (QAJ23)48.40s-0.350.0048.4048.40048.7518:18 Q / C / O 
May '23 (QAK23)48.58s-0.340.0048.5848.58048.9218:19 Q / C / O 
Jun '23 (QAM23)48.75s-0.3448.7548.7548.75049.0918:18 Q / C / O 
Jul '23 (QAN23)48.87s-0.340.0048.8748.87049.2118:18 Q / C / O 
Aug '23 (QAQ23)48.99s-0.330.0048.9948.99049.3218:19 Q / C / O 
Sep '23 (QAU23)49.11s-0.320.0049.1149.11049.4318:18 Q / C / O 
Oct '23 (QAV23)49.22s-0.320.0049.2249.22049.5418:20 Q / C / O 
Nov '23 (QAX23)49.32s-0.320.0049.3249.32049.6418:18 Q / C / O 
Dec '23 (QAZ23)49.42s-0.3249.4249.4249.42049.7418:19 Q / C / O 
Jan '24 (QAF24)49.56s-0.330.0049.5649.56049.8918:18 Q / C / O 
Feb '24 (QAG24)49.71s-0.330.0049.7149.71050.0418:18 Q / C / O 
Mar '24 (QAH24)49.86s-0.330.0049.8649.86050.1918:18 Q / C / O 
Apr '24 (QAJ24)50.00s-0.330.0050.0050.00050.3318:18 Q / C / O 
May '24 (QAK24)50.13s-0.330.0050.1350.13050.4618:19 Q / C / O 
Jun '24 (QAM24)50.25s-0.330.0050.2550.25050.5818:20 Q / C / O 
Jul '24 (QAN24)50.34s-0.330.0050.3450.34050.6718:18 Q / C / O 
Aug '24 (QAQ24)50.43s-0.330.0050.4350.43050.7618:19 Q / C / O 
Sep '24 (QAU24)50.52s-0.330.0050.5250.52050.8518:18 Q / C / O 
Oct '24 (QAV24)50.61s-0.330.0050.6150.61050.9418:18 Q / C / O 
Nov '24 (QAX24)50.70s-0.330.0050.7050.70051.0318:18 Q / C / O 
Dec '24 (QAZ24)50.79s-0.3350.7950.7950.79051.1218:18 Q / C / O 
Jan '25 (QAF25)50.90s-0.330.0050.9050.90051.2318:19 Q / C / O 
Feb '25 (QAG25)51.01s-0.330.0051.0151.01051.3418:19 Q / C / O 
Mar '25 (QAH25)51.11s-0.340.0051.1151.11051.4518:19 Q / C / O 
Apr '25 (QAJ25)51.21s-0.350.0051.2151.21051.5618:18 Q / C / O 
May '25 (QAK25)51.31s-0.360.0051.3151.31051.6718:19 Q / C / O 
Jun '25 (QAM25)51.41s-0.360.0051.4151.41051.7718:20 Q / C / O 
Jul '25 (QAN25)51.51s-0.370.0051.5151.51051.8818:18 Q / C / O 
Aug '25 (QAQ25)51.62s-0.370.0051.6251.62051.9918:19 Q / C / O 
Sep '25 (QAU25)51.73s-0.370.0051.7351.73052.1018:18 Q / C / O 
Oct '25 (QAV25)51.84s-0.370.0051.8451.84052.2118:19 Q / C / O 
Nov '25 (QAX25)51.95s-0.370.0051.9551.95052.3218:18 Q / C / O 
Dec '25 (QAZ25)52.05s-0.370.0052.0552.05052.4218:18 Q / C / O 
Jan '26 (QAF26)52.15s-0.370.0052.1552.15052.5218:18 Q / C / O 
Feb '26 (QAG26)52.25s-0.370.0052.2552.25052.6218:18 Q / C / O 
Mar '26 (QAH26)52.36s-0.370.0052.3652.36052.7318:18 Q / C / O 
Apr '26 (QAJ26)52.47s-0.370.0052.4752.47052.8418:18 Q / C / O 
May '26 (QAK26)52.58s-0.370.0052.5852.58052.9518:19 Q / C / O 
Jun '26 (QAM26)52.69s-0.370.0052.6952.69053.0618:19 Q / C / O 
Jul '26 (QAN26)52.80s-0.370.0052.8052.80053.1718:18 Q / C / O 
Aug '26 (QAQ26)52.91s-0.370.0052.9152.91053.2818:20 Q / C / O 
Sep '26 (QAU26)53.02s-0.370.0053.0253.02053.3918:19 Q / C / O 
Oct '26 (QAV26)53.13s-0.370.0053.1353.13053.5018:19 Q / C / O 
Nov '26 (QAX26)53.23s-0.370.0053.2353.23053.6018:20 Q / C / O 
Dec '26 (QAZ26)53.33s-0.370.0053.3353.33053.7018:19 Q / C / O 
Jan '27 (QAF27)53.45s-0.370.0053.4553.45053.8218:20 Q / C / O 
Feb '27 (QAG27)53.57s-0.370.0053.5753.57053.9418:18 Q / C / O 
Mar '27 (QAH27)53.69s-0.370.0053.6953.69054.0618:19 Q / C / O 
Apr '27 (QAJ27)53.81s-0.370.0053.8153.81054.1818:19 Q / C / O 
May '27 (QAK27)53.93s-0.370.0053.9353.93054.3018:20 Q / C / O 
Jun '27 (QAM27)54.05s-0.370.0054.0554.05054.4218:19 Q / C / O 
Jul '27 (QAN27)54.17s-0.370.0054.1754.17054.5418:19 Q / C / O 
Aug '27 (QAQ27)54.29s-0.370.0054.2954.29054.6618:18 Q / C / O 
Sep '27 (QAU27)54.41s-0.370.0054.4154.41054.7818:18 Q / C / O 
Oct '27 (QAV27)54.53s-0.370.0054.5354.53054.9018:20 Q / C / O 
Nov '27 (QAX27)54.65s-0.370.0054.6554.65055.0218:18 Q / C / O 
Dec '27 (QAZ27)54.77s-0.370.0054.7754.77055.1418:19 Q / C / O 
Jan '28 (QAF28)54.89s-0.370.0054.8954.89055.2618:18 Q / C / O 
Feb '28 (QAG28)55.01s-0.370.0055.0155.01055.3818:19 Q / C / O 
Mar '28 (QAH28)55.13s-0.370.0055.1355.13055.5018:18 Q / C / O