Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 20:07 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)64.86s+0.230.0064.8664.86064.6317:00 Q / C / O 
Mar '20 (QAH20)65.61+0.7665.4066.0065.40203164.8519:07 Q / C / O 
Apr '20 (QAJ20)64.66+0.6364.4165.0264.41162664.0319:00 Q / C / O 
May '20 (QAK20)63.32s+0.1563.3763.5063.081122763.1716:36 Q / C / O 
Jun '20 (QAM20)62.65s+0.0862.4862.9162.381434262.5716:36 Q / C / O 
Jul '20 (QAN20)61.97s+0.0362.1962.1961.72565161.9416:37 Q / C / O 
Aug '20 (QAQ20)61.43s+0.0161.4061.4361.18300961.4216:36 Q / C / O 
Sep '20 (QAU20)60.99sunch60.8660.9960.81192160.9916:37 Q / C / O 
Oct '20 (QAV20)60.55s-0.010.0060.5560.5553760.5616:36 Q / C / O 
Nov '20 (QAX20)60.19s-0.020.0060.1960.1933560.2116:36 Q / C / O 
Dec '20 (QAZ20)59.85s-0.0259.9760.0659.66689059.8716:36 Q / C / O 
Jan '21 (QAF21)59.55s-0.030.0059.5559.556659.5816:37 Q / C / O 
Feb '21 (QAG21)59.29s-0.030.0059.2959.296759.3216:36 Q / C / O 
Mar '21 (QAH21)59.06s-0.040.0059.0659.061759.1016:36 Q / C / O 
Apr '21 (QAJ21)58.85s-0.040.0058.8558.852158.8916:36 Q / C / O 
May '21 (QAK21)58.65s-0.040.0058.6558.652058.6916:36 Q / C / O 
Jun '21 (QAM21)58.45s-0.040.0058.4558.4564858.4916:37 Q / C / O 
Jul '21 (QAN21)58.27s-0.030.0058.2758.27158.3016:37 Q / C / O 
Aug '21 (QAQ21)58.09s-0.030.0058.0958.09358.1216:37 Q / C / O 
Sep '21 (QAU21)57.93s-0.020.0057.9357.93357.9516:37 Q / C / O 
Oct '21 (QAV21)57.77s-0.010.0057.7757.77057.7816:36 Q / C / O 
Nov '21 (QAX21)57.62s-0.010.0057.6257.62057.6316:37 Q / C / O 
Dec '21 (QAZ21)57.48sunch57.4057.4957.4084757.4816:36 Q / C / O 
Jan '22 (QAF22)57.37s+0.010.0057.3757.37057.3616:37 Q / C / O 
Feb '22 (QAG22)57.26s+0.010.0057.2657.26057.2516:36 Q / C / O 
Mar '22 (QAH22)57.17s+0.010.0057.1757.176257.1616:37 Q / C / O 
Apr '22 (QAJ22)57.09s+0.020.0057.0957.09057.0716:36 Q / C / O 
May '22 (QAK22)57.01s+0.030.0057.0157.01056.9816:36 Q / C / O 
Jun '22 (QAM22)56.93s+0.030.0056.9356.935056.9016:37 Q / C / O 
Jul '22 (QAN22)56.87s+0.040.0056.8756.87056.8316:37 Q / C / O 
Aug '22 (QAQ22)56.82s+0.050.0056.8256.82056.7716:37 Q / C / O 
Sep '22 (QAU22)56.76s+0.050.0056.7656.76056.7116:36 Q / C / O 
Oct '22 (QAV22)56.70s+0.050.0056.7056.70156.6516:37 Q / C / O 
Nov '22 (QAX22)56.64s+0.050.0056.6456.64056.5916:36 Q / C / O 
Dec '22 (QAZ22)56.58s+0.050.0056.5856.589156.5316:36 Q / C / O 
Jan '23 (QAF23)56.56s+0.050.0056.5656.56056.5116:37 Q / C / O 
Feb '23 (QAG23)56.55s+0.050.0056.5556.55056.5016:37 Q / C / O 
Mar '23 (QAH23)56.54s+0.050.0056.5456.54056.4900:00 Q / C / O 
Apr '23 (QAJ23)56.53s+0.040.0056.5356.53056.4916:37 Q / C / O 
May '23 (QAK23)56.53s+0.040.0056.5356.53056.4916:36 Q / C / O 
Jun '23 (QAM23)56.53s+0.040.0056.5356.53056.4916:36 Q / C / O 
Jul '23 (QAN23)56.52s+0.040.0056.5256.52056.4816:36 Q / C / O 
Aug '23 (QAQ23)56.51s+0.040.0056.5156.51056.4716:36 Q / C / O 
Sep '23 (QAU23)56.50s+0.040.0056.5056.50056.4616:36 Q / C / O 
Oct '23 (QAV23)56.50s+0.040.0056.5056.50056.4616:37 Q / C / O 
Nov '23 (QAX23)56.50s+0.040.0056.5056.50056.4616:36 Q / C / O 
Dec '23 (QAZ23)56.50s+0.040.0056.5056.50056.4616:36 Q / C / O 
Jan '24 (QAF24)56.55s+0.040.0056.5556.55056.5116:36 Q / C / O 
Feb '24 (QAG24)56.60s+0.040.0056.6056.60056.5616:37 Q / C / O 
Mar '24 (QAH24)56.65s+0.040.0056.6556.65056.6116:36 Q / C / O 
Apr '24 (QAJ24)56.70s+0.040.0056.7056.70056.6616:37 Q / C / O 
May '24 (QAK24)56.74s+0.030.0056.7456.74056.7116:36 Q / C / O 
Jun '24 (QAM24)56.78s+0.020.0056.7856.78056.7616:37 Q / C / O 
Jul '24 (QAN24)56.83s+0.020.0056.8356.83056.8116:37 Q / C / O 
Aug '24 (QAQ24)56.88s+0.020.0056.8856.88056.8616:37 Q / C / O 
Sep '24 (QAU24)56.93s+0.020.0056.9356.93056.9116:37 Q / C / O 
Oct '24 (QAV24)56.98s+0.020.0056.9856.98056.9616:37 Q / C / O 
Nov '24 (QAX24)57.02s+0.010.0057.0257.02057.0116:37 Q / C / O 
Dec '24 (QAZ24)57.06sunch0.0057.0657.06057.0616:37 Q / C / O 
Jan '25 (QAF25)57.11sunch0.0057.1157.11057.1116:37 Q / C / O 
Feb '25 (QAG25)57.16s-0.010.0057.1657.16057.1716:37 Q / C / O 
Mar '25 (QAH25)57.22s-0.010.0057.2257.22057.2316:37 Q / C / O 
Apr '25 (QAJ25)57.28s-0.010.0057.2857.28057.2916:37 Q / C / O 
May '25 (QAK25)57.34s-0.010.0057.3457.34057.3516:36 Q / C / O 
Jun '25 (QAM25)57.40s-0.010.0057.4057.40057.4116:37 Q / C / O 
Jul '25 (QAN25)57.45s-0.020.0057.4557.45057.4716:37 Q / C / O 
Aug '25 (QAQ25)57.51s-0.020.0057.5157.51057.5316:36 Q / C / O 
Sep '25 (QAU25)57.57s-0.020.0057.5757.57057.5916:37 Q / C / O 
Oct '25 (QAV25)57.63s-0.020.0057.6357.63057.6516:36 Q / C / O 
Nov '25 (QAX25)57.69s-0.020.0057.6957.69057.7116:36 Q / C / O 
Dec '25 (QAZ25)57.75s-0.020.0057.7557.75057.7716:37 Q / C / O 
Jan '26 (QAF26)57.79s-0.020.0057.7957.79057.8116:36 Q / C / O 
Feb '26 (QAG26)57.84s-0.020.0057.8457.84057.8616:36 Q / C / O 
Mar '26 (QAH26)57.88s-0.020.0057.8857.88057.9016:37 Q / C / O 
Apr '26 (QAJ26)57.92s-0.020.0057.9257.92057.9416:37 Q / C / O 
May '26 (QAK26)57.96s-0.020.0057.9657.96057.9816:36 Q / C / O 
Jun '26 (QAM26)58.00s-0.020.0058.0058.00058.0216:36 Q / C / O 
Jul '26 (QAN26)58.04s-0.020.0058.0458.04058.0616:37 Q / C / O 
Aug '26 (QAQ26)58.08s-0.020.0058.0858.08058.1016:37 Q / C / O 
Sep '26 (QAU26)58.13s-0.020.0058.1358.13058.1516:37 Q / C / O 
Oct '26 (QAV26)58.18s-0.020.0058.1858.18058.2016:37 Q / C / O 
Nov '26 (QAX26)58.22s-0.020.0058.2258.22058.2416:37 Q / C / O 
Dec '26 (QAZ26)58.26s-0.020.0058.2658.26058.2816:36 Q / C / O 
Jan '27 (QAF27)58.31s-0.020.0058.3158.31058.3316:37 Q / C / O 
Feb '27 (QAG27)58.36s-0.020.0058.3658.36058.3816:36 Q / C / O 
Mar '27 (QAH27)58.41s-0.020.0058.4158.41058.4316:37 Q / C / O 
Apr '27 (QAJ27)58.46s-0.020.0058.4658.46058.4816:36 Q / C / O 
May '27 (QAK27)58.51s-0.020.0058.5158.51058.5316:37 Q / C / O 
Jun '27 (QAM27)58.56s-0.020.0058.5658.56058.5816:37 Q / C / O 
Jul '27 (QAN27)58.61s-0.020.0058.6158.61058.6316:36 Q / C / O 
Aug '27 (QAQ27)58.66s-0.020.0058.6658.66058.6816:37 Q / C / O 
Sep '27 (QAU27)58.71s-0.020.0058.7158.71058.7316:37 Q / C / O 
Oct '27 (QAV27)58.75s-0.020.0058.7558.75058.7716:37 Q / C / O 
Nov '27 (QAX27)58.79s-0.020.0058.7958.79058.8116:36 Q / C / O 
Dec '27 (QAZ27)58.83s-0.020.0058.8358.83058.8516:37 Q / C / O 
Jan '28 (QAF28)58.86s-0.020.0058.8658.86058.8816:36 Q / C / O 
Feb '28 (QAG28)58.88s-0.020.0058.8858.88058.9016:37 Q / C / O 
Mar '28 (QAH28)58.90s-0.020.0058.9058.90058.9216:36 Q / C / O