Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 5:44 - Friday, February 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)51.36s-2.020.0051.3651.36053.3817:00 Q / C / O 
Apr '20 (QAJ20)50.63-1.5551.3751.4950.1216952.1804:31 Q / C / O 
May '20 (QAK20)50.32-1.4150.9651.5349.571215451.7304:44 Q / C / O 
Jun '20 (QAM20)50.24-1.4350.7851.5049.55769651.6704:44 Q / C / O 
Jul '20 (QAN20)50.20-1.4950.8450.8449.94323851.6904:30 Q / C / O 
Aug '20 (QAQ20)51.82s-1.0851.4251.8251.07867052.9018:21 Q / C / O 
Sep '20 (QAU20)51.96s-1.0552.4552.4651.341040353.0118:21 Q / C / O 
Oct '20 (QAV20)50.75-1.3250.9250.9250.7572352.0702:48 Q / C / O 
Nov '20 (QAX20)52.18s-0.9752.9952.9952.18208753.1518:21 Q / C / O 
Dec '20 (QAZ20)50.39-1.8751.1351.1450.32254252.2603:42 Q / C / O 
Jan '21 (QAF21)52.36s-0.8851.3552.5251.35223153.2418:20 Q / C / O 
Feb '21 (QAG21)52.46s-0.8451.6252.7151.52134153.3018:21 Q / C / O 
Mar '21 (QAH21)52.58s-0.780.0053.9752.58157253.3618:21 Q / C / O 
Apr '21 (QAJ21)52.67s-0.740.0052.6752.6729653.4118:21 Q / C / O 
May '21 (QAK21)52.75s-0.700.0052.7552.7539253.4518:21 Q / C / O 
Jun '21 (QAM21)51.52-1.2951.8551.8551.5294352.8104:29 Q / C / O 
Jul '21 (QAN21)52.88s-0.620.0052.8852.889453.5018:21 Q / C / O 
Aug '21 (QAQ21)52.95s-0.580.0052.9552.959153.5318:22 Q / C / O 
Sep '21 (QAU21)53.01s-0.540.0053.0153.012553.5518:21 Q / C / O 
Oct '21 (QAV21)53.06s-0.510.0053.0653.063653.5718:20 Q / C / O 
Nov '21 (QAX21)53.09s-0.490.0053.0953.09053.5818:21 Q / C / O 
Dec '21 (QAZ21)52.52-0.6152.5352.5352.52141453.1304:44 Q / C / O 
Jan '22 (QAF22)53.19s-0.430.0053.1953.193453.6218:21 Q / C / O 
Feb '22 (QAG22)53.26s-0.410.0053.2653.26753.6718:20 Q / C / O 
Mar '22 (QAH22)53.36s-0.380.0053.3653.36053.7418:21 Q / C / O 
Apr '22 (QAJ22)53.47s-0.350.0053.4753.47053.8218:20 Q / C / O 
May '22 (QAK22)53.57s-0.320.0053.5753.57053.8918:21 Q / C / O 
Jun '22 (QAM22)53.65s-0.310.0053.6553.655253.9618:21 Q / C / O 
Jul '22 (QAN22)53.72s-0.300.0053.7253.72054.0218:22 Q / C / O 
Aug '22 (QAQ22)53.78s-0.290.0053.7853.78054.0718:20 Q / C / O 
Sep '22 (QAU22)53.82s-0.280.0053.8253.82054.1018:21 Q / C / O 
Oct '22 (QAV22)53.86s-0.280.0053.8653.86054.1418:21 Q / C / O 
Nov '22 (QAX22)53.90s-0.260.0053.9053.90054.1618:20 Q / C / O 
Dec '22 (QAZ22)53.93s-0.2553.6753.9353.6727454.1818:20 Q / C / O 
Jan '23 (QAF23)53.98s-0.250.0053.9853.98054.2318:20 Q / C / O 
Feb '23 (QAG23)54.04s-0.250.0054.0454.04054.2918:21 Q / C / O 
Mar '23 (QAH23)54.11s-0.2453.2654.1153.26654.3518:20 Q / C / O 
Apr '23 (QAJ23)54.21s-0.200.0054.2154.21054.4118:20 Q / C / O 
May '23 (QAK23)54.31s-0.160.0054.3154.31054.4718:21 Q / C / O 
Jun '23 (QAM23)54.36s-0.170.0054.3654.36054.5318:20 Q / C / O 
Jul '23 (QAN23)54.43s-0.150.0054.4354.43054.5818:20 Q / C / O 
Aug '23 (QAQ23)54.49s-0.140.0054.4954.49054.6318:21 Q / C / O 
Sep '23 (QAU23)54.55s-0.130.0054.5554.55054.6818:20 Q / C / O 
Oct '23 (QAV23)54.61s-0.120.0054.6154.61054.7318:21 Q / C / O 
Nov '23 (QAX23)54.66s-0.120.0054.6654.66054.7818:20 Q / C / O 
Dec '23 (QAZ23)54.69s-0.120.0054.6954.69054.8118:21 Q / C / O 
Jan '24 (QAF24)54.73s-0.120.0054.7354.73054.8518:20 Q / C / O 
Feb '24 (QAG24)54.77s-0.130.0054.7754.77054.9018:20 Q / C / O 
Mar '24 (QAH24)54.82s-0.130.0054.8254.82054.9518:20 Q / C / O 
Apr '24 (QAJ24)54.89s-0.120.0054.8954.89055.0118:20 Q / C / O 
May '24 (QAK24)54.96s-0.110.0054.9654.96055.0718:21 Q / C / O 
Jun '24 (QAM24)55.03s-0.100.0055.0355.03055.1318:22 Q / C / O 
Jul '24 (QAN24)55.11s-0.080.0055.1155.11055.1918:20 Q / C / O 
Aug '24 (QAQ24)55.19s-0.060.0055.1955.19055.2518:21 Q / C / O 
Sep '24 (QAU24)55.26s-0.050.0055.2655.26055.3118:20 Q / C / O 
Oct '24 (QAV24)55.33s-0.040.0055.3355.33055.3718:20 Q / C / O 
Nov '24 (QAX24)55.41s-0.020.0055.4155.41055.4318:20 Q / C / O 
Dec '24 (QAZ24)55.48s-0.010.0055.4855.48055.4918:20 Q / C / O 
Jan '25 (QAF25)55.55s-0.010.0055.5555.55055.5618:21 Q / C / O 
Feb '25 (QAG25)55.60s-0.020.0055.6055.60055.6218:21 Q / C / O 
Mar '25 (QAH25)55.65s-0.020.0055.6555.65055.6718:21 Q / C / O 
Apr '25 (QAJ25)55.70s-0.010.0055.7055.70055.7118:20 Q / C / O 
May '25 (QAK25)55.75sunch0.0055.7555.75055.7518:21 Q / C / O 
Jun '25 (QAM25)55.79sunch0.0055.7955.79055.7918:21 Q / C / O 
Jul '25 (QAN25)55.83sunch0.0055.8355.83055.8318:20 Q / C / O 
Aug '25 (QAQ25)55.87sunch0.0055.8755.87055.8718:21 Q / C / O 
Sep '25 (QAU25)55.92s+0.010.0055.9255.92055.9118:20 Q / C / O 
Oct '25 (QAV25)55.96s+0.010.0055.9655.96055.9518:21 Q / C / O 
Nov '25 (QAX25)56.00s+0.010.0056.0056.00055.9918:20 Q / C / O 
Dec '25 (QAZ25)56.04s+0.010.0056.0456.04056.0318:20 Q / C / O 
Jan '26 (QAF26)56.07s+0.010.0056.0756.07056.0618:20 Q / C / O 
Feb '26 (QAG26)56.10s+0.010.0056.1056.10056.0918:20 Q / C / O 
Mar '26 (QAH26)56.13s+0.010.0056.1356.13056.1218:20 Q / C / O 
Apr '26 (QAJ26)56.17s+0.010.0056.1756.17056.1618:20 Q / C / O 
May '26 (QAK26)56.21s+0.010.0056.2156.21056.2018:21 Q / C / O 
Jun '26 (QAM26)56.24s+0.010.0056.2456.24056.2318:21 Q / C / O 
Jul '26 (QAN26)56.27s+0.010.0056.2756.27056.2618:20 Q / C / O 
Aug '26 (QAQ26)56.30s+0.010.0056.3056.30056.2918:21 Q / C / O 
Sep '26 (QAU26)56.33s+0.010.0056.3356.33056.3218:21 Q / C / O 
Oct '26 (QAV26)56.36s+0.010.0056.3656.36056.3518:21 Q / C / O 
Nov '26 (QAX26)56.38s+0.010.0056.3856.38056.3718:21 Q / C / O 
Dec '26 (QAZ26)56.40s+0.010.0056.4056.40056.3918:21 Q / C / O 
Jan '27 (QAF27)56.45s+0.010.0056.4556.45056.4418:21 Q / C / O 
Feb '27 (QAG27)56.50s+0.010.0056.5056.50056.4918:20 Q / C / O 
Mar '27 (QAH27)56.55s+0.010.0056.5556.55056.5418:21 Q / C / O 
Apr '27 (QAJ27)56.60s+0.010.0056.6056.60056.5918:21 Q / C / O 
May '27 (QAK27)56.65s+0.010.0056.6556.65056.6418:21 Q / C / O 
Jun '27 (QAM27)56.70s+0.010.0056.7056.70056.6918:21 Q / C / O 
Jul '27 (QAN27)56.75s+0.010.0056.7556.75056.7418:21 Q / C / O 
Aug '27 (QAQ27)56.80s+0.010.0056.8056.80056.7918:20 Q / C / O 
Sep '27 (QAU27)56.85s+0.010.0056.8556.85056.8418:20 Q / C / O 
Oct '27 (QAV27)56.90s+0.010.0056.9056.90056.8918:21 Q / C / O 
Nov '27 (QAX27)56.94s+0.010.0056.9456.94056.9318:20 Q / C / O 
Dec '27 (QAZ27)56.98s+0.010.0056.9856.98056.9718:21 Q / C / O 
Jan '28 (QAF28)57.01s+0.010.0057.0157.01057.0018:20 Q / C / O 
Feb '28 (QAG28)57.03s+0.010.0057.0357.03057.0218:21 Q / C / O 
Mar '28 (QAH28)57.05s+0.010.0057.0557.05057.0418:20 Q / C / O