Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 18:30 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)55.10s-1.320.0055.1055.10056.4200:00 Q / C / O 
Mar '21 (QAH21)55.01-0.0954.7455.2154.501111354.9117:29 Q / C / O 
Apr '21 (QAJ21)54.77-0.3654.7055.2054.52422954.7711:59 Q / C / O 
May '21 (QAK21)54.89-0.2054.8955.0054.75223354.8910:15 Q / C / O 
Jun '21 (QAM21)54.56-0.3954.4555.0054.38490654.5611:56 Q / C / O 
Jul '21 (QAN21)54.70-0.0154.5354.7054.1560154.7003:12 Q / C / O 
Aug '21 (QAQ21)54.11-0.3853.9654.1153.9659954.1106:56 Q / C / O 
Sep '21 (QAU21)54.02-0.2254.0854.0854.0268654.0208:20 Q / C / O 
Oct '21 (QAV21)54.00s-1.0054.5654.5654.00113855.0017:34 Q / C / O 
Nov '21 (QAX21)53.76s-0.9553.7653.7653.7688454.7117:34 Q / C / O 
Dec '21 (QAZ21)53.31-0.2253.2853.5652.93301853.3108:45 Q / C / O 
Jan '22 (QAF22)53.33s-0.8753.3353.3353.3360254.2016:41 Q / C / O 
Feb '22 (QAG22)53.15s-0.8353.1553.1553.1518753.9816:41 Q / C / O 
Mar '22 (QAH22)53.02s-0.7953.0253.0253.0210053.8116:41 Q / C / O 
Apr '22 (QAJ22)52.88s-0.7552.8852.8852.88053.6316:41 Q / C / O 
May '22 (QAK22)52.75s-0.7252.7552.7552.75353.4716:41 Q / C / O 
Jun '22 (QAM22)52.62s-0.6952.9552.9552.16195453.3117:34 Q / C / O 
Jul '22 (QAN22)52.52s-0.6652.5252.5252.5224053.1816:42 Q / C / O 
Aug '22 (QAQ22)52.41s-0.6452.4152.4152.41053.0516:41 Q / C / O 
Sep '22 (QAU22)52.29s-0.6152.2952.2952.291652.9016:41 Q / C / O 
Oct '22 (QAV22)52.16s-0.5952.1652.1652.16052.7516:41 Q / C / O 
Nov '22 (QAX22)52.03s-0.5652.0352.0352.03052.5916:41 Q / C / O 
Dec '22 (QAZ22)51.67-0.2451.8351.8351.6770751.6710:59 Q / C / O 
Jan '23 (QAF23)51.80s-0.5051.8051.8051.80052.3016:41 Q / C / O 
Feb '23 (QAG23)51.72s-0.4851.7251.7251.72052.2016:42 Q / C / O 
Mar '23 (QAH23)51.67s-0.4551.6751.6751.67052.1216:41 Q / C / O 
Apr '23 (QAJ23)51.63s-0.4351.6351.6351.63052.0616:41 Q / C / O 
May '23 (QAK23)51.60s-0.4251.6051.6051.60052.0216:41 Q / C / O 
Jun '23 (QAM23)51.57s-0.4050.9651.5750.964151.9717:34 Q / C / O 
Jul '23 (QAN23)51.50s-0.3851.5051.5051.50051.8816:41 Q / C / O 
Aug '23 (QAQ23)51.44s-0.3751.4451.4451.44051.8116:41 Q / C / O 
Sep '23 (QAU23)51.38s-0.3651.3851.3851.38051.7416:41 Q / C / O 
Oct '23 (QAV23)51.32s-0.3551.3251.3251.32051.6716:41 Q / C / O 
Nov '23 (QAX23)51.26s-0.3451.2651.2651.26051.6016:41 Q / C / O 
Dec '23 (QAZ23)51.20s-0.3251.4051.5650.6116851.5217:34 Q / C / O 
Jan '24 (QAF24)51.19s-0.3051.1951.1951.19051.4916:41 Q / C / O 
Feb '24 (QAG24)51.17s-0.2951.1751.1751.17051.4616:41 Q / C / O 
Mar '24 (QAH24)51.15s-0.2851.1551.1551.15051.4316:41 Q / C / O 
Apr '24 (QAJ24)51.12s-0.2751.1251.1251.12051.3916:41 Q / C / O 
May '24 (QAK24)51.09s-0.2651.0951.0951.09051.3516:41 Q / C / O 
Jun '24 (QAM24)51.05s-0.2551.0551.0551.05051.3016:41 Q / C / O 
Jul '24 (QAN24)51.02s-0.2451.0251.0251.02051.2616:41 Q / C / O 
Aug '24 (QAQ24)50.98s-0.2350.9850.9850.98051.2116:41 Q / C / O 
Sep '24 (QAU24)50.94s-0.2250.9450.9450.94051.1616:41 Q / C / O 
Oct '24 (QAV24)50.90s-0.2150.9050.9050.90051.1116:41 Q / C / O 
Nov '24 (QAX24)50.86s-0.2050.8650.8650.86051.0616:41 Q / C / O 
Dec '24 (QAZ24)50.82s-0.1950.8250.8250.82051.0116:41 Q / C / O 
Jan '25 (QAF25)50.81s-0.1850.8150.8150.81050.9916:41 Q / C / O 
Feb '25 (QAG25)50.80s-0.1750.8050.8050.80050.9716:41 Q / C / O 
Mar '25 (QAH25)50.78s-0.1750.7850.7850.78050.9516:41 Q / C / O 
Apr '25 (QAJ25)50.76s-0.1750.7650.7650.76050.9316:41 Q / C / O 
May '25 (QAK25)50.74s-0.1750.7450.7450.74050.9116:41 Q / C / O 
Jun '25 (QAM25)50.72s-0.1650.7250.7250.72050.8816:41 Q / C / O 
Jul '25 (QAN25)50.70s-0.1650.7050.7050.70050.8616:41 Q / C / O 
Aug '25 (QAQ25)50.68s-0.1650.6850.6850.68050.8416:41 Q / C / O 
Sep '25 (QAU25)50.65s-0.1650.6550.6550.65050.8116:41 Q / C / O 
Oct '25 (QAV25)50.63s-0.1650.6350.6350.63050.7916:41 Q / C / O 
Nov '25 (QAX25)50.61s-0.1550.6150.6150.61050.7616:41 Q / C / O 
Dec '25 (QAZ25)50.59s-0.1450.5950.5950.59050.7316:41 Q / C / O 
Jan '26 (QAF26)50.58s-0.1450.5850.5850.58050.7216:41 Q / C / O 
Feb '26 (QAG26)50.57s-0.1450.5750.5750.57050.7116:41 Q / C / O 
Mar '26 (QAH26)50.56s-0.1450.5650.5650.56050.7016:41 Q / C / O 
Apr '26 (QAJ26)50.55s-0.1350.5550.5550.55050.6816:41 Q / C / O 
May '26 (QAK26)50.54s-0.1250.5450.5450.54050.6616:41 Q / C / O 
Jun '26 (QAM26)50.53s-0.1150.5350.5350.53050.6416:41 Q / C / O 
Jul '26 (QAN26)50.53s-0.1050.5350.5350.53050.6316:41 Q / C / O 
Aug '26 (QAQ26)50.53s-0.0950.5350.5350.53050.6216:41 Q / C / O 
Sep '26 (QAU26)50.52s-0.0950.5250.5250.52050.6116:41 Q / C / O 
Oct '26 (QAV26)50.51s-0.0950.5150.5150.51050.6016:41 Q / C / O 
Nov '26 (QAX26)50.50s-0.0950.5050.5050.50050.5916:41 Q / C / O 
Dec '26 (QAZ26)50.49s-0.0950.4950.4950.49050.5816:41 Q / C / O 
Jan '27 (QAF27)50.49s-0.0950.4950.4950.49050.5816:41 Q / C / O 
Feb '27 (QAG27)50.49s-0.0950.4950.4950.49050.5816:41 Q / C / O 
Mar '27 (QAH27)50.49s-0.0950.4950.4950.49050.5816:41 Q / C / O 
Apr '27 (QAJ27)50.48s-0.0950.4850.4850.48050.5716:41 Q / C / O 
May '27 (QAK27)50.47s-0.0950.4750.4750.47050.5616:41 Q / C / O 
Jun '27 (QAM27)50.46s-0.0950.4650.4650.46050.5516:41 Q / C / O 
Jul '27 (QAN27)50.45s-0.0950.4550.4550.45050.5416:41 Q / C / O 
Aug '27 (QAQ27)50.44s-0.0950.4450.4450.44050.5316:41 Q / C / O 
Sep '27 (QAU27)50.43s-0.0950.4350.4350.43050.5216:41 Q / C / O 
Oct '27 (QAV27)50.42s-0.0950.4250.4250.42050.5116:41 Q / C / O 
Nov '27 (QAX27)50.41s-0.0950.4150.4150.41050.5016:41 Q / C / O 
Dec '27 (QAZ27)50.40s-0.0950.4050.4050.40050.4916:41 Q / C / O 
Jan '28 (QAF28)50.39s-0.0950.3950.3950.39050.4816:41 Q / C / O 
Feb '28 (QAG28)50.38s-0.0950.3850.3850.38050.4716:41 Q / C / O 
Mar '28 (QAH28)50.37s-0.0950.3750.3750.37050.4616:41 Q / C / O 
Apr '28 (QAJ28)50.36s-0.0950.3650.3650.36050.4516:41 Q / C / O 
May '28 (QAK28)50.35s-0.0950.3550.3550.35050.4416:41 Q / C / O 
Jun '28 (QAM28)50.34s-0.0950.3450.3450.34050.4316:41 Q / C / O 
Jul '28 (QAN28)50.33s-0.0950.3350.3350.33050.4216:41 Q / C / O 
Aug '28 (QAQ28)50.32s-0.0950.3250.3250.32050.4116:41 Q / C / O 
Sep '28 (QAU28)50.31s-0.0950.3150.3150.31050.4016:41 Q / C / O 
Oct '28 (QAV28)50.30s-0.0950.3050.3050.30050.3916:41 Q / C / O 
Nov '28 (QAX28)50.29s-0.0950.2950.2950.29050.3816:41 Q / C / O 
Dec '28 (QAZ28)50.28s-0.0950.2850.2850.28050.3716:41 Q / C / O 
Jan '29 (QAF29)50.27s-0.0950.2750.2750.27050.3616:41 Q / C / O 
Feb '29 (QAG29)50.26s-0.0950.2650.2650.26050.3516:41 Q / C / O 
Mar '29 (QAH29)50.25s-0.0950.2550.2550.25050.3416:41 Q / C / O