Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 9:12 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)87.90s-0.480.0087.9087.90088.3817:00 Q / C / O 
Mar '22 (QAH22)86.66-1.2387.6588.8886.121170587.8908:11 Q / C / O 
Apr '22 (QAJ22)85.82-1.2687.0588.0585.30759587.0808:11 Q / C / O 
May '22 (QAK22)84.92-1.2786.8087.0884.45208886.1908:11 Q / C / O 
Jun '22 (QAM22)84.08-1.2285.3586.0383.73319985.3008:11 Q / C / O 
Jul '22 (QAN22)83.20-1.2585.2585.2583.20112584.4508:10 Q / C / O 
Aug '22 (QAQ22)84.16+0.4684.4984.4984.1666183.7002:32 Q / C / O 
Sep '22 (QAU22)83.49+0.5283.4983.4983.4989482.9701:32 Q / C / O 
Oct '22 (QAV22)82.38+0.1182.3882.3882.3841682.2706:28 Q / C / O 
Nov '22 (QAX22)81.62s-0.5881.6281.6281.6273682.2016:37 Q / C / O 
Dec '22 (QAZ22)79.95-1.0380.8681.7079.57215680.9808:11 Q / C / O 
Jan '23 (QAF23)80.35s-0.5480.3580.3580.3517780.8916:37 Q / C / O 
Feb '23 (QAG23)79.76s-0.5179.7679.7679.7613280.2716:38 Q / C / O 
Mar '23 (QAH23)79.24s-0.4979.2479.2479.2414279.7316:37 Q / C / O 
Apr '23 (QAJ23)78.74s-0.4678.7478.7478.74079.2016:37 Q / C / O 
May '23 (QAK23)78.25s-0.4478.2578.2578.25078.6916:38 Q / C / O 
Jun '23 (QAM23)77.55-0.2278.2278.2277.5465777.7704:29 Q / C / O 
Jul '23 (QAN23)77.32s-0.3777.3277.3277.32077.6916:37 Q / C / O 
Aug '23 (QAQ23)76.91s-0.3376.9176.9176.91077.2416:38 Q / C / O 
Sep '23 (QAU23)76.52s-0.2976.5276.5276.5253176.8116:37 Q / C / O 
Oct '23 (QAV23)76.12s-0.2576.1276.1276.12076.3716:39 Q / C / O 
Nov '23 (QAX23)75.74s-0.2275.7475.7475.74075.9616:37 Q / C / O 
Dec '23 (QAZ23)75.46+0.1175.7075.7075.46101575.3506:56 Q / C / O 
Jan '24 (QAF24)75.00s-0.1475.0075.0075.00075.1416:37 Q / C / O 
Feb '24 (QAG24)74.65s-0.110.0074.6574.65074.7617:58 Q / C / O 
Mar '24 (QAH24)74.35s-0.080.0074.3574.35074.4317:58 Q / C / O 
Apr '24 (QAJ24)74.04s-0.050.0074.0474.04074.0917:58 Q / C / O 
May '24 (QAK24)73.73s-0.020.0073.7373.73073.7517:58 Q / C / O 
Jun '24 (QAM24)73.43s+0.0173.4373.4373.43073.4216:39 Q / C / O 
Jul '24 (QAN24)73.19s+0.040.0073.1973.19073.1517:58 Q / C / O 
Aug '24 (QAQ24)72.94s+0.070.0072.9472.94072.8717:58 Q / C / O 
Sep '24 (QAU24)72.67s+0.100.0072.6772.67072.5717:58 Q / C / O 
Oct '24 (QAV24)72.38s+0.120.0072.3872.38072.2617:58 Q / C / O 
Nov '24 (QAX24)72.10s+0.140.0072.1072.10071.9617:58 Q / C / O 
Dec '24 (QAZ24)71.84s+0.1771.0671.8471.0617871.6716:38 Q / C / O 
Jan '25 (QAF25)71.70s+0.180.0071.7071.70071.5217:58 Q / C / O 
Feb '25 (QAG25)71.54s+0.210.0071.5471.54071.3317:58 Q / C / O 
Mar '25 (QAH25)71.33s+0.240.0071.3371.33071.0917:58 Q / C / O 
Apr '25 (QAJ25)71.10s+0.260.0071.1071.10070.8417:58 Q / C / O 
May '25 (QAK25)70.86s+0.280.0070.8670.86070.5817:58 Q / C / O 
Jun '25 (QAM25)70.65s+0.300.0070.6570.65070.3517:58 Q / C / O 
Jul '25 (QAN25)70.57s+0.330.0070.5770.57070.2417:58 Q / C / O 
Aug '25 (QAQ25)70.42s+0.350.0070.4270.42070.0717:58 Q / C / O 
Sep '25 (QAU25)70.22s+0.370.0070.2270.22069.8517:58 Q / C / O 
Oct '25 (QAV25)70.04s+0.390.0070.0470.04069.6517:58 Q / C / O 
Nov '25 (QAX25)69.84s+0.410.0069.8469.84069.4317:58 Q / C / O 
Dec '25 (QAZ25)69.67s+0.4469.6769.6769.67069.2316:38 Q / C / O 
Jan '26 (QAF26)69.58s+0.450.0069.5869.58069.1317:58 Q / C / O 
Feb '26 (QAG26)69.49s+0.460.0069.4969.49069.0317:58 Q / C / O 
Mar '26 (QAH26)69.40s+0.470.0069.4069.40068.9317:58 Q / C / O 
Apr '26 (QAJ26)69.32s+0.490.0069.3269.32068.8317:58 Q / C / O 
May '26 (QAK26)69.23s+0.510.0069.2369.23068.7217:58 Q / C / O 
Jun '26 (QAM26)69.08s+0.520.0069.0869.08068.5617:58 Q / C / O 
Jul '26 (QAN26)69.01s+0.530.0069.0169.01068.4817:58 Q / C / O 
Aug '26 (QAQ26)68.94s+0.540.0068.9468.94068.4017:58 Q / C / O 
Sep '26 (QAU26)68.87s+0.560.0068.8768.87068.3117:58 Q / C / O 
Oct '26 (QAV26)68.79s+0.570.0068.7968.79068.2217:58 Q / C / O 
Nov '26 (QAX26)68.67s+0.580.0068.6768.67068.0917:58 Q / C / O 
Dec '26 (QAZ26)68.52s+0.590.0068.5268.52067.9317:58 Q / C / O 
Jan '27 (QAF27)68.48s+0.600.0068.4868.48067.8817:58 Q / C / O 
Feb '27 (QAG27)68.46s+0.610.0068.4668.46067.8517:58 Q / C / O 
Mar '27 (QAH27)68.43s+0.620.0068.4368.43067.8117:58 Q / C / O 
Apr '27 (QAJ27)68.40s+0.630.0068.4068.40067.7717:58 Q / C / O 
May '27 (QAK27)68.40s+0.650.0068.4068.40067.7517:58 Q / C / O 
Jun '27 (QAM27)68.39s+0.670.0068.3968.39067.7217:58 Q / C / O 
Jul '27 (QAN27)68.37s+0.680.0068.3768.37067.6917:58 Q / C / O 
Aug '27 (QAQ27)68.35s+0.690.0068.3568.35067.6617:58 Q / C / O 
Sep '27 (QAU27)68.32s+0.700.0068.3268.32067.6217:58 Q / C / O 
Oct '27 (QAV27)68.30s+0.710.0068.3068.30067.5917:58 Q / C / O 
Nov '27 (QAX27)68.28s+0.730.0068.2868.28067.5517:58 Q / C / O 
Dec '27 (QAZ27)68.24s+0.7568.2468.2468.24067.4916:38 Q / C / O 
Jan '28 (QAF28)68.25s+0.750.0068.2568.25067.5017:58 Q / C / O 
Feb '28 (QAG28)68.26s+0.750.0068.2668.26067.5117:58 Q / C / O 
Mar '28 (QAH28)68.27s+0.750.0068.2768.27067.5217:58 Q / C / O 
Apr '28 (QAJ28)68.28s+0.750.0068.2868.28067.5317:58 Q / C / O 
May '28 (QAK28)68.29s+0.750.0068.2968.29067.5417:58 Q / C / O 
Jun '28 (QAM28)68.30s+0.750.0068.3068.30067.5517:58 Q / C / O 
Jul '28 (QAN28)68.31s+0.750.0068.3168.31067.5617:58 Q / C / O 
Aug '28 (QAQ28)68.32s+0.750.0068.3268.32067.5717:58 Q / C / O 
Sep '28 (QAU28)68.33s+0.750.0068.3368.33067.5817:58 Q / C / O 
Oct '28 (QAV28)68.34s+0.750.0068.3468.34067.5917:58 Q / C / O 
Nov '28 (QAX28)68.33s+0.750.0068.3368.33067.5817:58 Q / C / O 
Dec '28 (QAZ28)68.34s+0.750.0068.3468.34067.5917:58 Q / C / O 
Jan '29 (QAF29)68.35s+0.750.0068.3568.35067.6017:58 Q / C / O 
Feb '29 (QAG29)68.36s+0.750.0068.3668.36067.6117:58 Q / C / O 
Mar '29 (QAH29)68.37s+0.750.0068.3768.37067.6217:58 Q / C / O 
Apr '29 (QAJ29)68.37s+0.750.0068.3768.37067.6217:58 Q / C / O 
May '29 (QAK29)68.37s+0.750.0068.3768.37067.6217:58 Q / C / O 
Jun '29 (QAM29)68.37s+0.750.0068.3768.37067.6217:58 Q / C / O 
Jul '29 (QAN29)68.37s+0.750.0068.3768.37067.6217:58 Q / C / O 
Aug '29 (QAQ29)68.37s+0.750.0068.3768.37067.6217:58 Q / C / O 
Sep '29 (QAU29)68.37s+0.750.0068.3768.37067.6217:58 Q / C / O 
Oct '29 (QAV29)68.37s+0.750.0068.3768.37067.6217:58 Q / C / O 
Nov '29 (QAX29)68.37s+0.750.0068.3768.37067.6217:58 Q / C / O 
Dec '29 (QAZ29)68.37s+0.750.0068.3768.37067.6217:58 Q / C / O 
Jan '30 (QAF30)68.37s+0.750.0068.3768.37067.6217:58 Q / C / O 
Feb '30 (QAG30)68.37s+0.750.0068.3768.37067.6217:58 Q / C / O 
Mar '30 (QAH30)68.37s+0.750.0068.3768.37067.6217:58 Q / C / O