Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 5:05 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)87.70s+1.5387.7087.7087.70086.1700:00 Q / C / O 
Mar '23 (QAH23)88.49+1.0287.6088.7887.43148487.4704:05 Q / C / O 
Apr '23 (QAJ23)88.21+0.9387.3088.4987.30225487.2804:05 Q / C / O 
May '23 (QAK23)87.98+0.9287.2288.1687.1532587.0603:51 Q / C / O 
Jun '23 (QAM23)87.49+0.8486.9787.6386.9624286.6504:05 Q / C / O 
Jul '23 (QAN23)86.57+0.4086.5786.5786.574786.1702:09 Q / C / O 
Aug '23 (QAQ23)85.64s+0.8085.6485.9285.6426284.8417:58 Q / C / O 
Sep '23 (QAU23)85.40+0.3085.4085.4085.404585.1021:33 Q / C / O 
Oct '23 (QAV23)84.54s+0.7184.5484.8484.545683.8317:58 Q / C / O 
Nov '23 (QAX23)83.98s+0.6683.9884.2483.986183.3217:56 Q / C / O 
Dec '23 (QAZ23)84.08+0.6683.6784.1783.6715183.4203:50 Q / C / O 
Jan '24 (QAF24)82.86s+0.5982.8682.8682.86382.2717:56 Q / C / O 
Feb '24 (QAG24)82.31s+0.5582.3182.3182.31681.7616:38 Q / C / O 
Mar '24 (QAH24)81.79s+0.5281.7981.7981.79481.2716:37 Q / C / O 
Apr '24 (QAJ24)81.29s+0.4881.2981.2981.29080.8116:38 Q / C / O 
May '24 (QAK24)80.83s+0.4580.8380.8380.83080.3816:38 Q / C / O 
Jun '24 (QAM24)80.85+0.4780.8580.8580.852079.9703:50 Q / C / O 
Jul '24 (QAN24)79.92s+0.3879.9279.9279.92079.5416:38 Q / C / O 
Aug '24 (QAQ24)79.49s+0.3579.4979.4979.49079.1416:39 Q / C / O 
Sep '24 (QAU24)79.08s+0.3279.0879.0879.08078.7616:38 Q / C / O 
Oct '24 (QAV24)78.70s+0.3078.7078.7078.70078.4016:38 Q / C / O 
Nov '24 (QAX24)78.27s+0.2778.2778.2778.27078.0016:38 Q / C / O 
Dec '24 (QAZ24)77.91+0.1077.9177.9177.91877.8120:45 Q / C / O 
Jan '25 (QAF25)77.37s+0.2377.3777.3777.37077.1416:39 Q / C / O 
Feb '25 (QAG25)76.95s+0.2176.9576.9576.95076.7416:38 Q / C / O 
Mar '25 (QAH25)76.55s+0.1976.5576.5576.55076.3616:39 Q / C / O 
Apr '25 (QAJ25)76.21s+0.1776.2176.2176.21076.0416:38 Q / C / O 
May '25 (QAK25)75.86s+0.1575.8675.8675.86075.7116:38 Q / C / O 
Jun '25 (QAM25)75.51s+0.1375.5175.5175.51075.3816:39 Q / C / O 
Jul '25 (QAN25)75.17s+0.1275.1775.1775.17075.0516:38 Q / C / O 
Aug '25 (QAQ25)74.84s+0.1174.8474.8474.84074.7316:38 Q / C / O 
Sep '25 (QAU25)74.51s+0.0974.5174.5174.51074.4216:38 Q / C / O 
Oct '25 (QAV25)74.19s+0.0874.1974.1974.19074.1116:38 Q / C / O 
Nov '25 (QAX25)73.90s+0.0773.9073.9073.90073.8316:37 Q / C / O 
Dec '25 (QAZ25)73.59s+0.0673.5973.6073.599773.5317:57 Q / C / O 
Jan '26 (QAF26)73.29s+0.0573.2973.2973.29073.2416:37 Q / C / O 
Feb '26 (QAG26)72.98s+0.0472.9872.9872.98072.9416:37 Q / C / O 
Mar '26 (QAH26)72.70s+0.0372.7072.7072.70072.6716:38 Q / C / O 
Apr '26 (QAJ26)72.44s+0.0272.4472.4472.44072.4216:38 Q / C / O 
May '26 (QAK26)72.16s+0.0172.1672.1672.16072.1516:38 Q / C / O 
Jun '26 (QAM26)71.89s+0.0171.8971.8971.89071.8816:38 Q / C / O 
Jul '26 (QAN26)71.61sunch71.6171.6171.61071.6116:38 Q / C / O 
Aug '26 (QAQ26)71.33s-0.0171.3371.3371.33071.3416:39 Q / C / O 
Sep '26 (QAU26)71.06s-0.0271.0671.0671.06071.0816:39 Q / C / O 
Oct '26 (QAV26)70.82s-0.0370.8270.8270.82070.8516:38 Q / C / O 
Nov '26 (QAX26)70.56s-0.0470.5670.5670.56070.6016:39 Q / C / O 
Dec '26 (QAZ26)70.35s-0.0470.3570.3570.35070.3916:38 Q / C / O 
Jan '27 (QAF27)70.16s-0.0470.1670.1670.16070.2016:39 Q / C / O 
Feb '27 (QAG27)69.95s-0.0469.9569.9569.95069.9916:37 Q / C / O 
Mar '27 (QAH27)69.73s-0.0469.7369.7369.73069.7716:38 Q / C / O 
Apr '27 (QAJ27)69.55s-0.0469.5569.5569.55069.5916:38 Q / C / O 
May '27 (QAK27)69.32s-0.0469.3269.3269.32069.3616:39 Q / C / O 
Jun '27 (QAM27)69.11s-0.0569.1169.1169.11069.1616:39 Q / C / O 
Jul '27 (QAN27)68.93s-0.0568.9368.9368.93068.9816:38 Q / C / O 
Aug '27 (QAQ27)68.74s-0.0568.7468.7468.74068.7916:37 Q / C / O 
Sep '27 (QAU27)68.55s-0.0568.5568.5568.55068.6016:38 Q / C / O 
Oct '27 (QAV27)68.35s-0.0568.3568.3568.35068.4016:39 Q / C / O 
Nov '27 (QAX27)68.13s-0.0668.1368.1368.13068.1916:37 Q / C / O 
Dec '27 (QAZ27)67.91s-0.0767.9167.9167.91067.9816:38 Q / C / O 
Jan '28 (QAF28)67.77s-0.0767.7767.7767.77067.8416:37 Q / C / O 
Feb '28 (QAG28)67.61s-0.0767.6167.6167.61067.6816:38 Q / C / O 
Mar '28 (QAH28)67.47s-0.0767.4767.4767.47067.5416:37 Q / C / O 
Apr '28 (QAJ28)67.32s-0.0767.3267.3267.32067.3916:39 Q / C / O 
May '28 (QAK28)67.16s-0.0767.1667.1667.16067.2316:37 Q / C / O 
Jun '28 (QAM28)67.02s-0.0767.0267.0267.02067.0916:38 Q / C / O 
Jul '28 (QAN28)66.91s-0.0766.9166.9166.91066.9816:39 Q / C / O 
Aug '28 (QAQ28)66.80s-0.0766.8066.8066.80066.8716:37 Q / C / O 
Sep '28 (QAU28)66.69s-0.0766.6966.6966.69066.7616:37 Q / C / O 
Oct '28 (QAV28)66.58s-0.0766.5866.5866.58066.6516:38 Q / C / O 
Nov '28 (QAX28)66.47s-0.0766.4766.4766.47066.5416:39 Q / C / O 
Dec '28 (QAZ28)66.36s-0.0766.3666.3666.36066.4316:38 Q / C / O 
Jan '29 (QAF29)66.26s-0.0766.2666.2666.26066.3316:38 Q / C / O 
Feb '29 (QAG29)66.18s-0.0766.1866.1866.18066.2516:38 Q / C / O 
Mar '29 (QAH29)66.11s-0.0766.1166.1166.11066.1816:39 Q / C / O 
Apr '29 (QAJ29)66.03s-0.0766.0366.0366.03066.1016:37 Q / C / O 
May '29 (QAK29)66.00s-0.0766.0066.0066.00066.0716:37 Q / C / O 
Jun '29 (QAM29)65.97s-0.0765.9765.9765.97066.0416:38 Q / C / O 
Jul '29 (QAN29)65.94s-0.0765.9465.9465.94066.0116:37 Q / C / O 
Aug '29 (QAQ29)65.91s-0.0765.9165.9165.91065.9816:38 Q / C / O 
Sep '29 (QAU29)65.88s-0.0765.8865.8865.88065.9516:39 Q / C / O 
Oct '29 (QAV29)65.84s-0.0765.8465.8465.84065.9116:37 Q / C / O 
Nov '29 (QAX29)65.81s-0.0765.8165.8165.81065.8816:37 Q / C / O 
Dec '29 (QAZ29)65.79s-0.0765.7965.7965.79065.8616:38 Q / C / O 
Jan '30 (QAF30)65.76s-0.0765.7665.7665.76065.8316:39 Q / C / O 
Feb '30 (QAG30)65.74s-0.0765.7465.7465.74065.8116:38 Q / C / O 
Mar '30 (QAH30)65.72s-0.0765.7265.7265.72065.7916:38 Q / C / O 
Apr '30 (QAJ30)65.72s-0.0765.7265.7265.72065.7916:38 Q / C / O 
May '30 (QAK30)65.72s-0.0765.7265.7265.72065.7916:38 Q / C / O 
Jun '30 (QAM30)65.72s-0.0765.7265.7265.72065.7916:39 Q / C / O 
Jul '30 (QAN30)65.72s-0.0765.7265.7265.72065.7916:39 Q / C / O 
Aug '30 (QAQ30)65.72s-0.0765.7265.7265.72065.7916:37 Q / C / O 
Sep '30 (QAU30)65.72s-0.0765.7265.7265.72065.7916:38 Q / C / O 
Oct '30 (QAV30)65.72s-0.0765.7265.7265.72065.7916:37 Q / C / O 
Nov '30 (QAX30)65.72s-0.0765.7265.7265.72065.7916:38 Q / C / O 
Dec '30 (QAZ30)65.72s-0.0765.7265.7265.72065.7916:38 Q / C / O 
Jan '31 (QAF31)65.72s-0.0765.7265.7265.72065.7916:39 Q / C / O 
Feb '31 (QAG31)65.72s-0.0765.7265.7265.72065.7916:38 Q / C / O 
Mar '31 (QAH31)65.72s-0.0765.7265.7265.72065.7916:39 Q / C / O