Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 1:18 - Wednesday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)55.04s-1.170.0055.0455.04056.2117:00 Q / C / O 
Apr '20 (QAJ20)54.90-0.0555.0855.4454.9075854.9500:15 Q / C / O 
May '20 (QAK20)54.28+0.0254.3954.7654.24217454.2600:17 Q / C / O 
Jun '20 (QAM20)54.20-0.0354.3254.6054.20121454.2300:15 Q / C / O 
Jul '20 (QAN20)54.16s-1.5155.8055.8053.90731655.6716:42 Q / C / O 
Aug '20 (QAQ20)54.19s-1.520.0055.5154.19566355.7116:41 Q / C / O 
Sep '20 (QAU20)54.24s-1.5355.3055.3054.24536555.7716:42 Q / C / O 
Oct '20 (QAV20)54.25s-1.530.0056.2254.25151855.7816:41 Q / C / O 
Nov '20 (QAX20)54.60+0.3654.6054.6054.608454.2421:30 Q / C / O 
Dec '20 (QAZ20)54.46+0.2454.4654.4654.4642455.7623:39 Q / C / O 
Jan '21 (QAF21)54.22s-1.530.0054.2254.22115855.7516:42 Q / C / O 
Feb '21 (QAG21)54.22s-1.520.0054.2254.2238755.7416:41 Q / C / O 
Mar '21 (QAH21)54.23s-1.5255.0055.0054.2360955.7516:41 Q / C / O 
Apr '21 (QAJ21)54.24s-1.510.0054.2454.2410455.7516:41 Q / C / O 
May '21 (QAK21)54.22s-1.510.0054.2254.228155.7316:41 Q / C / O 
Jun '21 (QAM21)54.20s-1.5155.5555.5554.20305755.7116:42 Q / C / O 
Jul '21 (QAN21)54.20s-1.510.0054.2054.209655.7116:42 Q / C / O 
Aug '21 (QAQ21)54.21s-1.490.0054.2154.21255.7016:42 Q / C / O 
Sep '21 (QAU21)54.20s-1.490.0054.2054.20155.6916:42 Q / C / O 
Oct '21 (QAV21)54.19s-1.480.0054.1954.19055.6716:41 Q / C / O 
Nov '21 (QAX21)54.18s-1.470.0054.1854.18055.6516:42 Q / C / O 
Dec '21 (QAZ21)54.16s-1.4655.4655.4654.08342955.6216:41 Q / C / O 
Jan '22 (QAF22)54.16s-1.450.0054.1654.16055.6116:42 Q / C / O 
Feb '22 (QAG22)54.18s-1.440.0054.1854.18055.6216:41 Q / C / O 
Mar '22 (QAH22)54.22s-1.430.0054.2254.22255.6516:42 Q / C / O 
Apr '22 (QAJ22)54.28s-1.420.0054.2854.28055.7018:50 Q / C / O 
May '22 (QAK22)54.34s-1.410.0054.3454.34055.7518:51 Q / C / O 
Jun '22 (QAM22)54.39s-1.420.0054.3954.39055.8116:42 Q / C / O 
Jul '22 (QAN22)54.43s-1.410.0054.4354.43055.8418:52 Q / C / O 
Aug '22 (QAQ22)54.46s-1.410.0054.4654.46055.8718:51 Q / C / O 
Sep '22 (QAU22)54.49s-1.410.0054.4954.49055.9018:51 Q / C / O 
Oct '22 (QAV22)54.52s-1.400.0054.5254.52055.9216:42 Q / C / O 
Nov '22 (QAX22)54.54s-1.400.0054.5454.54055.9418:50 Q / C / O 
Dec '22 (QAZ22)54.56s-1.390.0054.5654.5622355.9516:41 Q / C / O 
Jan '23 (QAF23)54.60s-1.400.0054.6054.60056.0018:51 Q / C / O 
Feb '23 (QAG23)54.66s-1.390.0054.6654.66056.0518:51 Q / C / O 
Mar '23 (QAH23)54.73s-1.370.0054.7354.73056.1016:42 Q / C / O 
Apr '23 (QAJ23)54.80s-1.350.0054.8054.80056.1518:51 Q / C / O 
May '23 (QAK23)54.87s-1.330.0054.8754.87056.2018:51 Q / C / O 
Jun '23 (QAM23)54.93s-1.320.0054.9354.93056.2516:41 Q / C / O 
Jul '23 (QAN23)54.99s-1.310.0054.9954.99056.3018:50 Q / C / O 
Aug '23 (QAQ23)55.05s-1.300.0055.0555.05056.3518:52 Q / C / O 
Sep '23 (QAU23)55.11s-1.280.0055.1155.11056.3918:51 Q / C / O 
Oct '23 (QAV23)55.16s-1.270.0055.1655.16056.4318:52 Q / C / O 
Nov '23 (QAX23)55.19s-1.270.0055.1955.19056.4618:50 Q / C / O 
Dec '23 (QAZ23)55.20s-1.280.0055.2055.20056.4816:41 Q / C / O 
Jan '24 (QAF24)55.24s-1.280.0055.2455.24056.5218:50 Q / C / O 
Feb '24 (QAG24)55.29s-1.280.0055.2955.29056.5718:51 Q / C / O 
Mar '24 (QAH24)55.33s-1.290.0055.3355.33056.6218:50 Q / C / O 
Apr '24 (QAJ24)55.39s-1.290.0055.3955.39056.6818:51 Q / C / O 
May '24 (QAK24)55.45s-1.290.0055.4555.45056.7418:52 Q / C / O 
Jun '24 (QAM24)55.51s-1.290.0055.5155.51056.8018:52 Q / C / O 
Jul '24 (QAN24)55.58s-1.280.0055.5855.58056.8618:51 Q / C / O 
Aug '24 (QAQ24)55.65s-1.270.0055.6555.65056.9218:52 Q / C / O 
Sep '24 (QAU24)55.71s-1.260.0055.7155.71056.9718:51 Q / C / O 
Oct '24 (QAV24)55.78s-1.240.0055.7855.78057.0218:51 Q / C / O 
Nov '24 (QAX24)55.85s-1.220.0055.8555.85057.0718:51 Q / C / O 
Dec '24 (QAZ24)55.91s-1.210.0055.9155.91057.1216:42 Q / C / O 
Jan '25 (QAF25)55.97s-1.200.0055.9755.97057.1718:52 Q / C / O 
Feb '25 (QAG25)56.02s-1.200.0056.0256.02057.2218:51 Q / C / O 
Mar '25 (QAH25)56.06s-1.210.0056.0656.06057.2718:52 Q / C / O 
Apr '25 (QAJ25)56.10s-1.210.0056.1056.10057.3118:51 Q / C / O 
May '25 (QAK25)56.14s-1.200.0056.1456.14057.3418:52 Q / C / O 
Jun '25 (QAM25)56.18s-1.190.0056.1856.18057.3718:52 Q / C / O 
Jul '25 (QAN25)56.22s-1.180.0056.2256.22057.4018:51 Q / C / O 
Aug '25 (QAQ25)56.26s-1.170.0056.2656.26057.4318:52 Q / C / O 
Sep '25 (QAU25)56.30s-1.160.0056.3056.30057.4618:51 Q / C / O 
Oct '25 (QAV25)56.34s-1.150.0056.3456.34057.4918:51 Q / C / O 
Nov '25 (QAX25)56.38s-1.140.0056.3856.38057.5218:50 Q / C / O 
Dec '25 (QAZ25)56.41s-1.130.0056.4156.41057.5418:51 Q / C / O 
Jan '26 (QAF26)56.44s-1.130.0056.4456.44057.5718:51 Q / C / O 
Feb '26 (QAG26)56.47s-1.130.0056.4756.47057.6018:50 Q / C / O 
Mar '26 (QAH26)56.50s-1.130.0056.5056.50057.6318:51 Q / C / O 
Apr '26 (QAJ26)56.54s-1.130.0056.5456.54057.6718:51 Q / C / O 
May '26 (QAK26)56.58s-1.130.0056.5856.58057.7118:51 Q / C / O 
Jun '26 (QAM26)56.61s-1.130.0056.6156.61057.7418:51 Q / C / O 
Jul '26 (QAN26)56.64s-1.130.0056.6456.64057.7718:51 Q / C / O 
Aug '26 (QAQ26)56.67s-1.130.0056.6756.67057.8018:52 Q / C / O 
Sep '26 (QAU26)56.70s-1.130.0056.7056.70057.8318:52 Q / C / O 
Oct '26 (QAV26)56.73s-1.130.0056.7356.73057.8618:51 Q / C / O 
Nov '26 (QAX26)56.75s-1.130.0056.7556.75057.8818:52 Q / C / O 
Dec '26 (QAZ26)56.77s-1.130.0056.7756.77057.9018:51 Q / C / O 
Jan '27 (QAF27)56.82s-1.130.0056.8256.82057.9518:52 Q / C / O 
Feb '27 (QAG27)56.87s-1.130.0056.8756.87058.0018:50 Q / C / O 
Mar '27 (QAH27)56.92s-1.130.0056.9256.92058.0518:51 Q / C / O 
Apr '27 (QAJ27)56.97s-1.130.0056.9756.97058.1018:51 Q / C / O 
May '27 (QAK27)57.02s-1.130.0057.0257.02058.1518:52 Q / C / O 
Jun '27 (QAM27)57.07s-1.130.0057.0757.07058.2018:52 Q / C / O 
Jul '27 (QAN27)57.12s-1.130.0057.1257.12058.2518:52 Q / C / O 
Aug '27 (QAQ27)57.17s-1.130.0057.1757.17058.3018:51 Q / C / O 
Sep '27 (QAU27)57.22s-1.130.0057.2257.22058.3518:51 Q / C / O 
Oct '27 (QAV27)57.27s-1.130.0057.2757.27058.4018:52 Q / C / O 
Nov '27 (QAX27)57.31s-1.130.0057.3157.31058.4418:50 Q / C / O 
Dec '27 (QAZ27)57.35s-1.130.0057.3557.35058.4818:51 Q / C / O 
Jan '28 (QAF28)57.38s-1.130.0057.3857.38058.5118:51 Q / C / O 
Feb '28 (QAG28)57.40s-1.130.0057.4057.40058.5318:51 Q / C / O 
Mar '28 (QAH28)57.42s-1.130.0057.4257.42058.5518:50 Q / C / O