Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 22:50 - Sunday, March 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)69.36s+2.6269.3669.3669.36066.7400:00 Q / C / O 
May '21 (QAK21)70.75+1.3969.9071.3669.90300769.3621:47 Q / C / O 
Jun '21 (QAM21)70.06+1.3869.3370.5669.33208068.6821:41 Q / C / O 
Jul '21 (QAN21)69.08+1.2568.4069.5468.40109867.8321:33 Q / C / O 
Aug '21 (QAQ21)67.08s+2.2466.0067.3466.00714064.8416:41 Q / C / O 
Sep '21 (QAU21)67.81+1.4367.6967.8167.6987866.3819:01 Q / C / O 
Oct '21 (QAV21)65.73s+2.0764.0765.7364.07220563.6616:41 Q / C / O 
Nov '21 (QAX21)65.13s+2.0064.9965.1364.78169463.1316:41 Q / C / O 
Dec '21 (QAZ21)65.74+1.1665.8566.1365.45118464.5821:21 Q / C / O 
Jan '22 (QAF22)64.07s+1.8864.0764.0764.0769562.1916:41 Q / C / O 
Feb '22 (QAG22)63.60s+1.8263.0063.6063.0063461.7816:41 Q / C / O 
Mar '22 (QAH22)63.17s+1.7863.1763.1763.1759961.3916:41 Q / C / O 
Apr '22 (QAJ22)62.77s+1.7462.7762.7762.7711061.0316:41 Q / C / O 
May '22 (QAK22)62.39s+1.7062.3962.3962.3915160.6916:41 Q / C / O 
Jun '22 (QAM22)62.01s+1.6661.0062.1261.00216360.3516:41 Q / C / O 
Jul '22 (QAN22)61.71s+1.620.0061.7161.716060.0917:00 Q / C / O 
Aug '22 (QAQ22)61.40s+1.5961.4061.4061.401259.8116:41 Q / C / O 
Sep '22 (QAU22)61.11s+1.5761.1161.1161.1111059.5416:41 Q / C / O 
Oct '22 (QAV22)60.84s+1.540.0060.8460.84459.3017:00 Q / C / O 
Nov '22 (QAX22)60.58s+1.520.0060.5860.58059.0617:00 Q / C / O 
Dec '22 (QAZ22)61.10+0.7960.8861.2560.6216760.3121:13 Q / C / O 
Jan '23 (QAF23)60.05s+1.470.0060.0560.05058.5817:00 Q / C / O 
Feb '23 (QAG23)59.82s+1.440.0059.8259.822658.3817:00 Q / C / O 
Mar '23 (QAH23)59.63s+1.420.0059.6359.632658.2117:00 Q / C / O 
Apr '23 (QAJ23)59.45s+1.400.0059.4559.45058.0517:00 Q / C / O 
May '23 (QAK23)59.28s+1.380.0059.2859.28057.9017:00 Q / C / O 
Jun '23 (QAM23)59.12s+1.3659.1259.1259.127857.7616:41 Q / C / O 
Jul '23 (QAN23)58.94s+1.340.0058.9458.94057.6017:00 Q / C / O 
Aug '23 (QAQ23)58.77s+1.320.0058.7758.77057.4517:00 Q / C / O 
Sep '23 (QAU23)58.59s+1.300.0058.5958.59057.2917:00 Q / C / O 
Oct '23 (QAV23)58.42s+1.280.0058.4258.42057.1417:00 Q / C / O 
Nov '23 (QAX23)58.25s+1.260.0058.2558.25056.9917:00 Q / C / O 
Dec '23 (QAZ23)58.65+0.5758.3158.6558.314258.0820:28 Q / C / O 
Jan '24 (QAF24)57.96s+1.230.0057.9657.96056.7317:00 Q / C / O 
Feb '24 (QAG24)57.85s+1.220.0057.8557.85056.6317:00 Q / C / O 
Mar '24 (QAH24)57.74s+1.210.0057.7457.74056.5317:00 Q / C / O 
Apr '24 (QAJ24)57.63s+1.200.0057.6357.63056.4317:00 Q / C / O 
May '24 (QAK24)57.53s+1.190.0057.5357.53056.3417:00 Q / C / O 
Jun '24 (QAM24)57.43s+1.180.0057.4357.43056.2517:00 Q / C / O 
Jul '24 (QAN24)57.34s+1.170.0057.3457.34056.1717:00 Q / C / O 
Aug '24 (QAQ24)57.25s+1.160.0057.2557.25056.0917:00 Q / C / O 
Sep '24 (QAU24)57.15s+1.150.0057.1557.15056.0017:00 Q / C / O 
Oct '24 (QAV24)57.05s+1.140.0057.0557.05055.9117:00 Q / C / O 
Nov '24 (QAX24)56.94s+1.120.0056.9456.94055.8217:00 Q / C / O 
Dec '24 (QAZ24)56.83s+1.100.0056.8356.83055.7317:00 Q / C / O 
Jan '25 (QAF25)56.79s+1.090.0056.7956.79055.7017:00 Q / C / O 
Feb '25 (QAG25)56.74s+1.080.0056.7456.74055.6617:00 Q / C / O 
Mar '25 (QAH25)56.70s+1.080.0056.7056.70055.6217:00 Q / C / O 
Apr '25 (QAJ25)56.65s+1.070.0056.6556.65055.5817:00 Q / C / O 
May '25 (QAK25)56.61s+1.070.0056.6156.61055.5417:00 Q / C / O 
Jun '25 (QAM25)56.57s+1.070.0056.5756.57055.5017:00 Q / C / O 
Jul '25 (QAN25)56.52s+1.070.0056.5256.52055.4517:00 Q / C / O 
Aug '25 (QAQ25)56.47s+1.070.0056.4756.47055.4017:00 Q / C / O 
Sep '25 (QAU25)56.41s+1.070.0056.4156.41055.3417:00 Q / C / O 
Oct '25 (QAV25)56.35s+1.070.0056.3556.35055.2817:00 Q / C / O 
Nov '25 (QAX25)56.29s+1.070.0056.2956.29055.2217:00 Q / C / O 
Dec '25 (QAZ25)56.24s+1.070.0056.2456.24055.1717:00 Q / C / O 
Jan '26 (QAF26)56.22s+1.070.0056.2256.22055.1517:00 Q / C / O 
Feb '26 (QAG26)56.20s+1.060.0056.2056.20055.1417:00 Q / C / O 
Mar '26 (QAH26)56.18s+1.050.0056.1856.18055.1317:00 Q / C / O 
Apr '26 (QAJ26)56.16s+1.040.0056.1656.16055.1217:00 Q / C / O 
May '26 (QAK26)56.14s+1.030.0056.1456.14055.1117:00 Q / C / O 
Jun '26 (QAM26)56.13s+1.030.0056.1356.13055.1017:00 Q / C / O 
Jul '26 (QAN26)56.12s+1.030.0056.1256.12055.0917:00 Q / C / O 
Aug '26 (QAQ26)56.11s+1.030.0056.1156.11055.0817:00 Q / C / O 
Sep '26 (QAU26)56.10s+1.030.0056.1056.10055.0717:00 Q / C / O 
Oct '26 (QAV26)56.09s+1.020.0056.0956.09055.0717:00 Q / C / O 
Nov '26 (QAX26)56.08s+1.010.0056.0856.08055.0717:00 Q / C / O 
Dec '26 (QAZ26)56.07s+1.000.0056.0756.07055.0717:00 Q / C / O 
Jan '27 (QAF27)56.08s+1.000.0056.0856.08055.0817:00 Q / C / O 
Feb '27 (QAG27)56.09s+1.000.0056.0956.09055.0917:00 Q / C / O 
Mar '27 (QAH27)56.09s+1.000.0056.0956.09055.0917:00 Q / C / O 
Apr '27 (QAJ27)56.09s+1.000.0056.0956.09055.0917:00 Q / C / O 
May '27 (QAK27)56.09s+1.000.0056.0956.09055.0917:00 Q / C / O 
Jun '27 (QAM27)56.09s+1.000.0056.0956.09055.0917:00 Q / C / O 
Jul '27 (QAN27)56.09s+1.000.0056.0956.09055.0917:00 Q / C / O 
Aug '27 (QAQ27)56.09s+1.000.0056.0956.09055.0917:00 Q / C / O 
Sep '27 (QAU27)56.09s+1.000.0056.0956.09055.0917:00 Q / C / O 
Oct '27 (QAV27)56.09s+1.000.0056.0956.09055.0917:00 Q / C / O 
Nov '27 (QAX27)56.10s+1.000.0056.1056.10055.1017:00 Q / C / O 
Dec '27 (QAZ27)56.11s+1.000.0056.1156.11055.1117:00 Q / C / O 
Jan '28 (QAF28)56.10s+1.000.0056.1056.10055.1017:00 Q / C / O 
Feb '28 (QAG28)56.09s+1.000.0056.0956.09055.0917:00 Q / C / O 
Mar '28 (QAH28)56.08s+1.000.0056.0856.08055.0817:00 Q / C / O 
Apr '28 (QAJ28)56.07s+1.000.0056.0756.07055.0717:00 Q / C / O 
May '28 (QAK28)56.06s+1.000.0056.0656.06055.0617:00 Q / C / O 
Jun '28 (QAM28)56.05s+1.000.0056.0556.05055.0517:00 Q / C / O 
Jul '28 (QAN28)56.04s+1.000.0056.0456.04055.0417:00 Q / C / O 
Aug '28 (QAQ28)56.03s+1.000.0056.0356.03055.0317:00 Q / C / O 
Sep '28 (QAU28)56.02s+1.000.0056.0256.02055.0217:00 Q / C / O 
Oct '28 (QAV28)56.01s+1.000.0056.0156.01055.0117:00 Q / C / O 
Nov '28 (QAX28)56.00s+1.000.0056.0056.00055.0017:00 Q / C / O 
Dec '28 (QAZ28)55.99s+1.000.0055.9955.99054.9917:00 Q / C / O 
Jan '29 (QAF29)55.98s+1.000.0055.9855.98054.9817:00 Q / C / O 
Feb '29 (QAG29)55.97s+1.000.0055.9755.97054.9717:00 Q / C / O 
Mar '29 (QAH29)55.96s+1.000.0055.9655.96054.9617:00 Q / C / O