Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 9:43 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)81.62s-2.0581.6281.6281.62083.6716:38 Q / C / O 
Apr '24 (QAJ24)81.62s-2.0583.4283.4881.441760583.6715:56 Q / C / O 
May '24 (QAK24)80.80s-1.9082.4382.5480.652278582.7015:54 Q / C / O 
Jun '24 (QAM24)80.25s-1.7481.9981.9980.071242781.9915:49 Q / C / O 
Jul '24 (QAN24)79.71s-1.6481.0581.0579.71184081.3508:03 Q / C / O 
Aug '24 (QAQ24)79.16s-1.5779.7579.8078.97131280.7313:35 Q / C / O 
Sep '24 (QAU24)78.63s-1.5079.1879.2378.63165580.1308:35 Q / C / O 
Oct '24 (QAV24)78.14s-1.4378.3078.3078.1447079.5708:26 Q / C / O 
Nov '24 (QAX24)77.69s-1.3877.6977.6977.6927179.0716:38 Q / C / O 
Dec '24 (QAZ24)77.25s-1.3478.3778.3777.25251578.5909:27 Q / C / O 
Jan '25 (QAF25)76.82s-1.3076.8276.8276.828078.1216:38 Q / C / O 
Feb '25 (QAG25)76.42s-1.2576.4276.4276.423277.6716:38 Q / C / O 
Mar '25 (QAH25)76.07s-1.2276.0776.0776.073377.2916:38 Q / C / O 
Apr '25 (QAJ25)75.75s-1.1875.7575.7575.751976.9316:38 Q / C / O 
May '25 (QAK25)75.43s-1.1475.4375.4375.43076.5716:38 Q / C / O 
Jun '25 (QAM25)75.13s-1.0975.1375.1375.1339976.2216:38 Q / C / O 
Jul '25 (QAN25)74.83s-1.0674.8374.8374.83075.8916:38 Q / C / O 
Aug '25 (QAQ25)74.56s-1.0274.5674.5674.56075.5816:38 Q / C / O 
Sep '25 (QAU25)74.30s-0.9874.3074.3074.30075.2816:38 Q / C / O 
Oct '25 (QAV25)74.06s-0.9474.0674.0674.06075.0016:38 Q / C / O 
Nov '25 (QAX25)73.82s-0.9073.8273.8273.82074.7216:38 Q / C / O 
Dec '25 (QAZ25)73.57s-0.8773.5773.5773.5729274.4416:38 Q / C / O 
Jan '26 (QAF26)73.32s-0.8473.3273.3273.32074.1616:38 Q / C / O 
Feb '26 (QAG26)73.10s-0.8173.1073.1073.10073.9116:38 Q / C / O 
Mar '26 (QAH26)72.88s-0.7972.8872.8872.88073.6716:38 Q / C / O 
Apr '26 (QAJ26)72.67s-0.7672.6772.6772.67073.4316:38 Q / C / O 
May '26 (QAK26)72.49s-0.7372.4972.4972.49073.2216:38 Q / C / O 
Jun '26 (QAM26)72.32s-0.6872.3272.3272.32073.0016:38 Q / C / O 
Jul '26 (QAN26)72.13s-0.6572.1372.1372.13072.7816:38 Q / C / O 
Aug '26 (QAQ26)71.92s-0.6371.9271.9271.92072.5516:38 Q / C / O 
Sep '26 (QAU26)71.76s-0.5871.7671.7671.76072.3416:38 Q / C / O 
Oct '26 (QAV26)71.61s-0.5471.6171.6171.61072.1516:38 Q / C / O 
Nov '26 (QAX26)71.46s-0.5271.4671.4671.46071.9816:38 Q / C / O 
Dec '26 (QAZ26)71.32s-0.4971.3271.3271.32971.8116:38 Q / C / O 
Jan '27 (QAF27)71.17s-0.4871.1771.1771.17071.6516:38 Q / C / O 
Feb '27 (QAG27)71.05s-0.4671.0571.0571.05071.5116:38 Q / C / O 
Mar '27 (QAH27)70.95s-0.4470.9570.9570.95071.3916:38 Q / C / O 
Apr '27 (QAJ27)70.84s-0.4270.8470.8470.84071.2616:38 Q / C / O 
May '27 (QAK27)70.74s-0.3970.7470.7470.74071.1316:38 Q / C / O 
Jun '27 (QAM27)70.64s-0.3670.6470.6470.64071.0016:38 Q / C / O 
Jul '27 (QAN27)70.53s-0.3570.5370.5370.53070.8816:38 Q / C / O 
Aug '27 (QAQ27)70.44s-0.3370.4470.4470.44070.7716:38 Q / C / O 
Sep '27 (QAU27)70.34s-0.3170.3470.3470.34070.6516:38 Q / C / O 
Oct '27 (QAV27)70.25s-0.2970.2570.2570.25070.5416:38 Q / C / O 
Nov '27 (QAX27)70.16s-0.2770.1670.1670.16070.4316:38 Q / C / O 
Dec '27 (QAZ27)70.08s-0.2570.0870.0870.08070.3316:38 Q / C / O 
Jan '28 (QAF28)70.04s-0.2570.0470.0470.04070.2916:38 Q / C / O 
Feb '28 (QAG28)70.01s-0.2470.0170.0170.01070.2516:38 Q / C / O 
Mar '28 (QAH28)69.97s-0.2369.9769.9769.97070.2016:38 Q / C / O 
Apr '28 (QAJ28)69.93s-0.2269.9369.9369.93070.1516:38 Q / C / O 
May '28 (QAK28)69.87s-0.2169.8769.8769.87070.0816:38 Q / C / O 
Jun '28 (QAM28)69.81s-0.2069.8169.8169.81070.0116:38 Q / C / O 
Jul '28 (QAN28)69.78s-0.1969.7869.7869.78069.9716:38 Q / C / O 
Aug '28 (QAQ28)69.75s-0.1869.7569.7569.75069.9316:38 Q / C / O 
Sep '28 (QAU28)69.72s-0.1769.7269.7269.72069.8916:38 Q / C / O 
Oct '28 (QAV28)69.69s-0.1669.6969.6969.69069.8516:38 Q / C / O 
Nov '28 (QAX28)69.65s-0.1469.6569.6569.65069.7916:38 Q / C / O 
Dec '28 (QAZ28)69.60s-0.1469.6069.6069.60069.7416:38 Q / C / O 
Jan '29 (QAF29)69.60s-0.1369.6069.6069.60069.7316:38 Q / C / O 
Feb '29 (QAG29)69.60s-0.1369.6069.6069.60069.7316:38 Q / C / O 
Mar '29 (QAH29)69.60s-0.1369.6069.6069.60069.7316:38 Q / C / O 
Apr '29 (QAJ29)69.60s-0.1369.6069.6069.60069.7316:38 Q / C / O 
May '29 (QAK29)69.60s-0.1369.6069.6069.60069.7316:38 Q / C / O 
Jun '29 (QAM29)69.60s-0.1369.6069.6069.60069.7316:38 Q / C / O 
Jul '29 (QAN29)69.60s-0.1369.6069.6069.60069.7316:38 Q / C / O 
Aug '29 (QAQ29)69.60s-0.1369.6069.6069.60069.7316:38 Q / C / O 
Sep '29 (QAU29)69.60s-0.1369.6069.6069.60069.7316:38 Q / C / O 
Oct '29 (QAV29)69.60s-0.1369.6069.6069.60069.7316:38 Q / C / O 
Nov '29 (QAX29)69.60s-0.1369.6069.6069.60069.7316:38 Q / C / O 
Dec '29 (QAZ29)69.60s-0.1369.6069.6069.60069.7316:38 Q / C / O 
Jan '30 (QAF30)69.60s-0.1369.6069.6069.60069.7316:38 Q / C / O 
Feb '30 (QAG30)69.60s-0.1369.6069.6069.60069.7316:38 Q / C / O 
Mar '30 (QAH30)69.60s-0.1369.6069.6069.60069.7316:38 Q / C / O 
Apr '30 (QAJ30)69.59s-0.1369.5969.5969.59069.7216:38 Q / C / O 
May '30 (QAK30)69.58s-0.1369.5869.5869.58069.7116:38 Q / C / O 
Jun '30 (QAM30)69.57s-0.1369.5769.5769.57069.7016:38 Q / C / O 
Jul '30 (QAN30)69.55s-0.1469.5569.5569.55069.6916:38 Q / C / O 
Aug '30 (QAQ30)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O 
Sep '30 (QAU30)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O 
Oct '30 (QAV30)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O 
Nov '30 (QAX30)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O 
Dec '30 (QAZ30)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O 
Jan '31 (QAF31)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O 
Feb '31 (QAG31)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O 
Mar '31 (QAH31)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O 
Apr '31 (QAJ31)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O 
May '31 (QAK31)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O 
Jun '31 (QAM31)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O 
Jul '31 (QAN31)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O 
Aug '31 (QAQ31)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O 
Sep '31 (QAU31)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O 
Oct '31 (QAV31)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O 
Nov '31 (QAX31)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O 
Dec '31 (QAZ31)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O 
Jan '32 (QAF32)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O 
Feb '32 (QAG32)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O 
Mar '32 (QAH32)69.55s-0.1369.5569.5569.55069.6816:38 Q / C / O