Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 9:50 - Sunday, February 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)74.64s+0.3574.6474.6474.64074.2917:25 Q / C / O 
Apr '25 (QAJ25)74.66s+0.3774.1975.0974.183505074.2915:59 Q / C / O 
May '25 (QAK25)74.26s+0.4273.7974.5973.772384373.8415:59 Q / C / O 
Jun '25 (QAM25)73.83s+0.4473.6774.0973.501966373.3913:17 Q / C / O 
Jul '25 (QAN25)73.41s+0.4673.4173.4173.41835872.9500:00 Q / C / O 
Aug '25 (QAQ25)72.99s+0.4772.9973.0572.99602572.5200:00 Q / C / O 
Sep '25 (QAU25)72.57s+0.4672.5772.5772.57575772.1113:50 Q / C / O 
Oct '25 (QAV25)72.19s+0.4572.1972.1972.19268071.7400:00 Q / C / O 
Nov '25 (QAX25)71.84s+0.4571.8471.8471.84173671.3900:00 Q / C / O 
Dec '25 (QAZ25)71.51s+0.4371.0371.6171.03796871.0815:41 Q / C / O 
Jan '26 (QAF26)71.20s+0.4271.1771.2071.1774970.7809:25 Q / C / O 
Feb '26 (QAG26)70.91s+0.4170.9170.9170.9111170.5000:00 Q / C / O 
Mar '26 (QAH26)70.67s+0.4070.6770.6770.6729770.2700:00 Q / C / O 
Apr '26 (QAJ26)70.45s+0.3870.4570.4570.458770.0700:00 Q / C / O 
May '26 (QAK26)70.27s+0.3770.2770.2770.2714669.9000:00 Q / C / O 
Jun '26 (QAM26)70.12s+0.3770.1270.2170.12234669.7500:00 Q / C / O 
Jul '26 (QAN26)69.97s+0.3669.9769.9769.97069.6100:00 Q / C / O 
Aug '26 (QAQ26)69.82s+0.3469.8269.8269.82069.4800:00 Q / C / O 
Sep '26 (QAU26)69.67s+0.3269.6769.6769.67069.3500:00 Q / C / O 
Oct '26 (QAV26)69.55s+0.3169.5569.5569.55069.2400:00 Q / C / O 
Nov '26 (QAX26)69.43s+0.3069.4369.4369.43069.1300:00 Q / C / O 
Dec '26 (QAZ26)69.30s+0.2869.3069.4769.30183669.0200:00 Q / C / O 
Jan '27 (QAF27)69.16s+0.2769.1669.1669.16068.8900:00 Q / C / O 
Feb '27 (QAG27)69.04s+0.2669.0469.0469.04068.7800:00 Q / C / O 
Mar '27 (QAH27)68.96s+0.2568.9668.9668.967068.7100:00 Q / C / O 
Apr '27 (QAJ27)68.86s+0.2468.8668.8668.86068.6200:00 Q / C / O 
May '27 (QAK27)68.83s+0.2368.8368.8368.83068.6000:00 Q / C / O 
Jun '27 (QAM27)68.75s+0.2168.7568.7568.755968.5400:00 Q / C / O 
Jul '27 (QAN27)68.67s+0.2168.6768.6768.67068.4600:00 Q / C / O 
Aug '27 (QAQ27)68.59s+0.2068.5968.5968.59068.3900:00 Q / C / O 
Sep '27 (QAU27)68.53s+0.1968.5368.5368.53068.3400:00 Q / C / O 
Oct '27 (QAV27)68.48s+0.1868.4868.4868.48068.3000:00 Q / C / O 
Nov '27 (QAX27)68.43s+0.1768.4368.4368.43068.2600:00 Q / C / O 
Dec '27 (QAZ27)68.38s+0.1568.3868.4068.3832968.2300:00 Q / C / O 
Jan '28 (QAF28)68.33s+0.1368.3368.3368.33068.2000:00 Q / C / O 
Feb '28 (QAG28)68.30s+0.1368.3068.3068.30068.1700:00 Q / C / O 
Mar '28 (QAH28)68.27s+0.1268.2768.2768.27068.1500:00 Q / C / O 
Apr '28 (QAJ28)68.24s+0.1168.2468.2468.24068.1300:00 Q / C / O 
May '28 (QAK28)68.19s+0.1068.1968.1968.19068.0900:00 Q / C / O 
Jun '28 (QAM28)68.15s+0.0968.1568.1568.15068.0600:00 Q / C / O 
Jul '28 (QAN28)68.13s+0.0868.1368.1368.13068.0500:00 Q / C / O 
Aug '28 (QAQ28)68.10s+0.0768.1068.1068.10068.0300:00 Q / C / O 
Sep '28 (QAU28)68.08s+0.0668.0868.0868.08068.0200:00 Q / C / O 
Oct '28 (QAV28)68.02s+0.0568.0268.0268.02067.9700:00 Q / C / O 
Nov '28 (QAX28)67.98s+0.0467.9867.9867.98067.9400:00 Q / C / O 
Dec '28 (QAZ28)67.98s+0.0467.9867.9867.98167.9400:00 Q / C / O 
Jan '29 (QAF29)67.92s+0.0367.9267.9267.92067.8900:00 Q / C / O 
Feb '29 (QAG29)67.90s+0.0367.9067.9067.90067.8700:00 Q / C / O 
Mar '29 (QAH29)67.87s+0.0267.8767.8767.87067.8500:00 Q / C / O 
Apr '29 (QAJ29)67.85s+0.0167.8567.8567.85067.8400:00 Q / C / O 
May '29 (QAK29)67.83sunch67.8367.8367.83067.8300:00 Q / C / O 
Jun '29 (QAM29)67.81s-0.0167.8167.8167.81067.8200:00 Q / C / O 
Jul '29 (QAN29)67.81s-0.0167.8167.8167.81067.8200:00 Q / C / O 
Aug '29 (QAQ29)67.80s-0.0167.8067.8067.80067.8100:00 Q / C / O 
Sep '29 (QAU29)67.79s-0.0267.7967.7967.79067.8100:00 Q / C / O 
Oct '29 (QAV29)67.78s-0.0367.7867.7867.78067.8100:00 Q / C / O 
Nov '29 (QAX29)67.77s-0.0467.7767.7767.77067.8100:00 Q / C / O 
Dec '29 (QAZ29)67.76s-0.0567.7667.7667.76067.8100:00 Q / C / O 
Jan '30 (QAF30)67.76s-0.0567.7667.7667.76067.8100:00 Q / C / O 
Feb '30 (QAG30)67.76s-0.0567.7667.7667.76067.8100:00 Q / C / O 
Mar '30 (QAH30)67.75s-0.0667.7567.7567.75067.8100:00 Q / C / O 
Apr '30 (QAJ30)67.74s-0.0767.7467.7467.74067.8100:00 Q / C / O 
May '30 (QAK30)67.74s-0.0867.7467.7467.74067.8200:00 Q / C / O 
Jun '30 (QAM30)67.74s-0.0967.7467.7467.74067.8300:00 Q / C / O 
Jul '30 (QAN30)67.74s-0.0967.7467.7467.74067.8300:00 Q / C / O 
Aug '30 (QAQ30)67.74s-0.0967.7467.7467.74067.8300:00 Q / C / O 
Sep '30 (QAU30)67.73s-0.1067.7367.7367.73067.8300:00 Q / C / O 
Oct '30 (QAV30)67.72s-0.1167.7267.7267.72067.8300:00 Q / C / O 
Nov '30 (QAX30)67.69s-0.1267.6967.6967.69067.8100:00 Q / C / O 
Dec '30 (QAZ30)67.67s-0.1367.6767.6767.67067.8000:00 Q / C / O 
Jan '31 (QAF31)67.65s-0.1367.6567.6567.65067.7800:00 Q / C / O 
Feb '31 (QAG31)67.63s-0.1367.6367.6367.63067.7600:00 Q / C / O 
Mar '31 (QAH31)67.61s-0.1367.6167.6167.61067.7400:00 Q / C / O 
Apr '31 (QAJ31)67.59s-0.1367.5967.5967.59067.7200:00 Q / C / O 
May '31 (QAK31)67.57s-0.1367.5767.5767.57067.7000:00 Q / C / O 
Jun '31 (QAM31)67.56s-0.1367.5667.5667.56067.6900:00 Q / C / O 
Jul '31 (QAN31)67.55s-0.1367.5567.5567.55067.6800:00 Q / C / O 
Aug '31 (QAQ31)67.54s-0.1367.5467.5467.54067.6700:00 Q / C / O 
Sep '31 (QAU31)67.53s-0.1367.5367.5367.53067.6600:00 Q / C / O 
Oct '31 (QAV31)67.52s-0.1367.5267.5267.52067.6500:00 Q / C / O 
Nov '31 (QAX31)67.51s-0.1367.5167.5167.51067.6400:00 Q / C / O 
Dec '31 (QAZ31)67.51s-0.1267.5167.5167.51067.6300:00 Q / C / O 
Jan '32 (QAF32)67.50s-0.1267.5067.5067.50067.6200:00 Q / C / O 
Feb '32 (QAG32)67.49s-0.1267.4967.4967.49067.6100:00 Q / C / O 
Mar '32 (QAH32)67.48s-0.1267.4867.4867.48067.6000:00 Q / C / O 
Apr '32 (QAJ32)67.48s-0.1267.4867.4867.48067.6000:00 Q / C / O 
May '32 (QAK32)67.48s-0.1267.4867.4867.48067.6000:00 Q / C / O 
Jun '32 (QAM32)67.48s-0.1267.4867.4867.48067.6000:00 Q / C / O 
Jul '32 (QAN32)67.48s-0.1267.4867.4867.48067.6000:00 Q / C / O 
Aug '32 (QAQ32)67.48s-0.1267.4867.4867.48067.6000:00 Q / C / O 
Sep '32 (QAU32)67.48s-0.1267.4867.4867.48067.6000:00 Q / C / O 
Oct '32 (QAV32)67.48s-0.1267.4867.4867.48067.6000:00 Q / C / O 
Nov '32 (QAX32)67.48s-0.1267.4867.4867.48067.6000:00 Q / C / O 
Dec '32 (QAZ32)67.48s-0.1267.4867.4867.48067.6000:00 Q / C / O 
Jan '33 (QAF33)67.48s-0.1267.4867.4867.48067.6000:00 Q / C / O 
Feb '33 (QAG33)67.48s-0.1267.4867.4867.48067.6000:00 Q / C / O 
Mar '33 (QAH33)67.48s-0.1267.4867.4867.48067.6000:00 Q / C / O