Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 19:08 - Wednesday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)79.31s+0.230.0079.3179.31079.0817:00 Q / C / O 
Nov '18 (QAX18)79.32-0.0879.3379.5079.2417779.4019:04 Q / C / O 
Dec '18 (QAZ18)78.90-0.0278.8679.0078.837078.9218:53 Q / C / O 
Jan '19 (QAF19)78.53s+0.3878.1378.5377.64535178.1517:01 Q / C / O 
Feb '19 (QAG19)78.21s+0.3677.4178.2177.32379477.8517:01 Q / C / O 
Mar '19 (QAH19)77.96s+0.3577.3777.9677.10427677.6117:01 Q / C / O 
Apr '19 (QAJ19)77.72s+0.3477.0777.7276.87208277.3817:01 Q / C / O 
May '19 (QAK19)77.47s+0.3376.7977.4776.60168277.1417:01 Q / C / O 
Jun '19 (QAM19)77.17s+0.3376.5677.1776.28542576.8417:01 Q / C / O 
Jul '19 (QAN19)76.87s+0.320.0076.8776.3857776.5517:01 Q / C / O 
Aug '19 (QAQ19)76.56s+0.320.0076.5676.2451676.2417:01 Q / C / O 
Sep '19 (QAU19)76.22s+0.320.0076.2276.2294375.9017:01 Q / C / O 
Oct '19 (QAV19)75.88s+0.320.0075.8875.8837875.5617:01 Q / C / O 
Nov '19 (QAX19)75.57s+0.320.0075.5775.5714675.2517:01 Q / C / O 
Dec '19 (QAZ19)75.22s+0.3274.9475.2274.39252874.9017:01 Q / C / O 
Jan '20 (QAF20)74.92s+0.320.0074.9274.92074.6017:01 Q / C / O 
Feb '20 (QAG20)74.62s+0.310.0074.6274.62074.3117:01 Q / C / O 
Mar '20 (QAH20)74.32s+0.300.0074.3274.328474.0217:01 Q / C / O 
Apr '20 (QAJ20)73.99s+0.290.0073.9973.99073.7017:01 Q / C / O 
May '20 (QAK20)73.68s+0.280.0073.6873.68073.4017:01 Q / C / O 
Jun '20 (QAM20)73.37s+0.2673.1073.3773.1029473.1117:01 Q / C / O 
Jul '20 (QAN20)73.05s+0.250.0073.0573.05072.8017:01 Q / C / O 
Aug '20 (QAQ20)72.72s+0.240.0072.7272.72072.4817:01 Q / C / O 
Sep '20 (QAU20)72.39s+0.230.0072.3972.39072.1617:01 Q / C / O 
Oct '20 (QAV20)72.06s+0.220.0072.0672.06071.8417:01 Q / C / O 
Nov '20 (QAX20)71.77s+0.210.0071.7771.77071.5617:01 Q / C / O 
Dec '20 (QAZ20)71.46s+0.2071.1071.4670.9548171.2617:01 Q / C / O 
Jan '21 (QAF21)71.16s+0.190.0071.1671.16070.9717:01 Q / C / O 
Feb '21 (QAG21)70.89s+0.180.0070.8970.89070.7117:01 Q / C / O 
Mar '21 (QAH21)70.62s+0.170.0070.6270.62070.4517:01 Q / C / O 
Apr '21 (QAJ21)70.37s+0.160.0070.3770.37070.2117:01 Q / C / O 
May '21 (QAK21)70.12s+0.150.0070.1270.12069.9717:01 Q / C / O 
Jun '21 (QAM21)69.88s+0.150.0069.8869.88069.7317:01 Q / C / O 
Jul '21 (QAN21)69.64s+0.150.0069.6469.64069.4917:01 Q / C / O 
Aug '21 (QAQ21)69.39s+0.140.0069.3969.39069.2517:01 Q / C / O 
Sep '21 (QAU21)69.15s+0.130.0069.1569.15069.0217:01 Q / C / O 
Oct '21 (QAV21)68.91s+0.120.0068.9168.91068.7917:01 Q / C / O 
Nov '21 (QAX21)68.67s+0.110.0068.6768.67068.5617:01 Q / C / O 
Dec '21 (QAZ21)68.43s+0.100.0068.4368.436168.3317:01 Q / C / O 
Jan '22 (QAF22)68.26s+0.100.0068.2668.26068.1617:01 Q / C / O 
Feb '22 (QAG22)68.06s+0.080.0068.0668.06067.9817:01 Q / C / O 
Mar '22 (QAH22)67.87s+0.070.0067.8767.87067.8017:01 Q / C / O 
Apr '22 (QAJ22)67.69s+0.060.0067.6967.69067.6317:01 Q / C / O 
May '22 (QAK22)67.52s+0.060.0067.5267.52067.4617:01 Q / C / O 
Jun '22 (QAM22)67.35s+0.060.0067.3567.35067.2917:01 Q / C / O 
Jul '22 (QAN22)67.19s+0.050.0067.1967.19067.1417:01 Q / C / O 
Aug '22 (QAQ22)67.02s+0.040.0067.0267.02066.9817:01 Q / C / O 
Sep '22 (QAU22)66.85s+0.030.0066.8566.85066.8217:01 Q / C / O 
Oct '22 (QAV22)66.68s+0.020.0066.6866.68066.6617:01 Q / C / O 
Nov '22 (QAX22)66.52s+0.020.0066.5266.52066.5017:01 Q / C / O 
Dec '22 (QAZ22)66.36s+0.020.0066.3666.36066.3417:01 Q / C / O 
Jan '23 (QAF23)66.25s+0.020.0066.2566.25066.2317:01 Q / C / O 
Feb '23 (QAG23)66.16s+0.020.0066.1666.16066.1417:01 Q / C / O 
Mar '23 (QAH23)66.08s+0.020.0066.0866.08066.0617:01 Q / C / O 
Apr '23 (QAJ23)65.98s+0.020.0065.9865.98065.9617:01 Q / C / O 
May '23 (QAK23)65.88s+0.020.0065.8865.88065.8617:01 Q / C / O 
Jun '23 (QAM23)65.78s+0.010.0065.7865.78065.7717:01 Q / C / O 
Jul '23 (QAN23)65.68sunch0.0065.6865.68065.6817:01 Q / C / O 
Aug '23 (QAQ23)65.59sunch0.0065.5965.59065.5917:01 Q / C / O 
Sep '23 (QAU23)65.50sunch0.0065.5065.50065.5017:01 Q / C / O 
Oct '23 (QAV23)65.40s-0.010.0065.4065.40065.4117:01 Q / C / O 
Nov '23 (QAX23)65.31s-0.010.0065.3165.31065.3217:01 Q / C / O 
Dec '23 (QAZ23)65.21s-0.020.0065.2165.21065.2317:01 Q / C / O 
Jan '24 (QAF24)65.15s-0.020.0065.1565.15065.1717:01 Q / C / O 
Feb '24 (QAG24)65.09s-0.020.0065.0965.09065.1117:01 Q / C / O 
Mar '24 (QAH24)65.04s-0.020.0065.0465.04065.0617:01 Q / C / O 
Apr '24 (QAJ24)65.00s-0.020.0065.0065.00065.0217:01 Q / C / O 
May '24 (QAK24)64.96s-0.020.0064.9664.96064.9817:01 Q / C / O 
Jun '24 (QAM24)64.93s-0.020.0064.9364.93064.9517:01 Q / C / O 
Jul '24 (QAN24)64.89s-0.020.0064.8964.89064.9117:01 Q / C / O 
Aug '24 (QAQ24)64.85s-0.020.0064.8564.85064.8717:01 Q / C / O 
Sep '24 (QAU24)64.81s-0.020.0064.8164.81064.8317:01 Q / C / O 
Oct '24 (QAV24)64.77s-0.020.0064.7764.77064.7917:01 Q / C / O 
Nov '24 (QAX24)64.73s-0.020.0064.7364.73064.7517:01 Q / C / O 
Dec '24 (QAZ24)64.69s-0.020.0064.6964.69064.7117:01 Q / C / O 
Jan '25 (QAF25)64.67s-0.020.0064.6764.67064.6917:01 Q / C / O 
Feb '25 (QAG25)64.65s-0.020.0064.6564.65064.6717:01 Q / C / O 
Mar '25 (QAH25)64.63s-0.020.0064.6364.63064.6517:01 Q / C / O 
Apr '25 (QAJ25)64.63s-0.020.0064.6364.63064.6517:01 Q / C / O 
May '25 (QAK25)64.63s-0.020.0064.6364.63064.6517:01 Q / C / O 
Jun '25 (QAM25)64.63s-0.020.0064.6364.63064.6517:01 Q / C / O 
Jul '25 (QAN25)64.63s-0.020.0064.6364.63064.6517:01 Q / C / O 
Aug '25 (QAQ25)64.63s-0.020.0064.6364.63064.6517:01 Q / C / O 
Sep '25 (QAU25)64.63s-0.020.0064.6364.63064.6517:01 Q / C / O 
Oct '25 (QAV25)64.63s-0.020.0064.6364.63064.6517:01 Q / C / O 
Nov '25 (QAX25)64.63s-0.020.0064.6364.63064.6517:01 Q / C / O 
Dec '25 (QAZ25)64.63s-0.020.0064.6364.63064.6517:01 Q / C / O 
Jan '26 (QAF26)64.63s-0.020.0064.6364.63064.6517:01 Q / C / O 
Feb '26 (QAG26)64.63s-0.020.0064.6364.63064.6517:01 Q / C / O 
Mar '26 (QAH26)64.63s-0.020.0064.6364.63064.6517:01 Q / C / O