Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 0:14 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)25.10s-1.240.0025.1025.10026.3417:00 Q / C / O 
May '20 (QAK20)24.93s-1.4126.7127.0024.172120126.3416:38 Q / C / O 
Jun '20 (QAM20)27.95s-0.7029.4029.4027.203370428.6516:37 Q / C / O 
Jul '20 (QAN20)30.91s-0.3831.9631.9630.261271931.2916:38 Q / C / O 
Aug '20 (QAQ20)33.29s-0.0833.2133.2932.651366333.3716:38 Q / C / O 
Sep '20 (QAU20)34.91s+0.1234.6835.0234.291140234.7916:38 Q / C / O 
Oct '20 (QAV20)36.03s+0.2835.5336.0335.53632135.7516:37 Q / C / O 
Nov '20 (QAX20)36.80s+0.3636.3536.8036.35392536.4416:38 Q / C / O 
Dec '20 (QAZ20)37.41s+0.4237.3737.6736.941250236.9916:38 Q / C / O 
Jan '21 (QAF21)37.88s+0.4437.4437.8837.44225737.4416:38 Q / C / O 
Feb '21 (QAG21)38.31s+0.450.0038.3138.31185937.8616:37 Q / C / O 
Mar '21 (QAH21)38.76s+0.4738.4338.7638.43193738.2916:37 Q / C / O 
Apr '21 (QAJ21)39.12s+0.480.0039.1239.1257138.6416:37 Q / C / O 
May '21 (QAK21)39.46s+0.470.0039.4639.4645938.9916:38 Q / C / O 
Jun '21 (QAM21)39.78s+0.4739.7739.8339.37242539.3116:38 Q / C / O 
Jul '21 (QAN21)40.06s+0.460.0040.0640.0626839.6016:38 Q / C / O 
Aug '21 (QAQ21)40.36s+0.450.0040.3640.3623839.9116:38 Q / C / O 
Sep '21 (QAU21)40.66s+0.440.0040.6640.6622840.2216:38 Q / C / O 
Oct '21 (QAV21)40.97s+0.430.0040.9740.979640.5416:38 Q / C / O 
Nov '21 (QAX21)41.27s+0.430.0041.2741.271440.8416:38 Q / C / O 
Dec '21 (QAZ21)41.58s+0.4441.6742.0141.31232941.1416:37 Q / C / O 
Jan '22 (QAF22)41.82s+0.460.0041.8241.82041.3616:38 Q / C / O 
Feb '22 (QAG22)42.08s+0.480.0042.0842.08041.6016:37 Q / C / O 
Mar '22 (QAH22)42.34s+0.480.0042.3442.34141.8616:38 Q / C / O 
Apr '22 (QAJ22)42.62s+0.490.0042.6242.62042.1316:37 Q / C / O 
May '22 (QAK22)42.90s+0.500.0042.9042.90042.4016:37 Q / C / O 
Jun '22 (QAM22)43.17s+0.500.0043.1743.174342.6716:38 Q / C / O 
Jul '22 (QAN22)43.38s+0.510.0043.3843.38042.8716:38 Q / C / O 
Aug '22 (QAQ22)43.58s+0.510.0043.5843.58043.0716:38 Q / C / O 
Sep '22 (QAU22)43.78s+0.510.0043.7843.78043.2716:38 Q / C / O 
Oct '22 (QAV22)43.97s+0.510.0043.9743.97043.4616:38 Q / C / O 
Nov '22 (QAX22)44.16s+0.510.0044.1644.16043.6516:37 Q / C / O 
Dec '22 (QAZ22)44.34s+0.510.0044.3444.349543.8316:38 Q / C / O 
Jan '23 (QAF23)44.58s+0.520.0044.5844.58044.0616:38 Q / C / O 
Feb '23 (QAG23)44.82s+0.530.0044.8244.82044.2916:38 Q / C / O 
Mar '23 (QAH23)45.04s+0.530.0045.0445.04044.5116:38 Q / C / O 
Apr '23 (QAJ23)45.26s+0.530.0045.2645.26044.7316:38 Q / C / O 
May '23 (QAK23)45.47s+0.520.0045.4745.47044.9516:37 Q / C / O 
Jun '23 (QAM23)45.67s+0.520.0045.6745.67045.1516:38 Q / C / O 
Jul '23 (QAN23)45.86s+0.530.0045.8645.86045.3316:37 Q / C / O 
Aug '23 (QAQ23)46.04s+0.540.0046.0446.04045.5016:38 Q / C / O 
Sep '23 (QAU23)46.21s+0.540.0046.2146.21045.6716:38 Q / C / O 
Oct '23 (QAV23)46.38s+0.540.0046.3846.38045.8416:38 Q / C / O 
Nov '23 (QAX23)46.55s+0.540.0046.5546.55046.0116:37 Q / C / O 
Dec '23 (QAZ23)46.71s+0.550.0046.7146.714346.1616:37 Q / C / O 
Jan '24 (QAF24)46.90s+0.570.0046.9046.90046.3316:38 Q / C / O 
Feb '24 (QAG24)47.09s+0.590.0047.0947.09046.5016:38 Q / C / O 
Mar '24 (QAH24)47.26s+0.590.0047.2647.26046.6716:38 Q / C / O 
Apr '24 (QAJ24)47.43s+0.590.0047.4347.43046.8416:38 Q / C / O 
May '24 (QAK24)47.60s+0.600.0047.6047.60047.0016:38 Q / C / O 
Jun '24 (QAM24)47.77s+0.610.0047.7747.77047.1616:38 Q / C / O 
Jul '24 (QAN24)47.94s+0.620.0047.9447.94047.3216:38 Q / C / O 
Aug '24 (QAQ24)48.10s+0.620.0048.1048.10047.4816:38 Q / C / O 
Sep '24 (QAU24)48.26s+0.620.0048.2648.26047.6416:38 Q / C / O 
Oct '24 (QAV24)48.41s+0.620.0048.4148.41047.7916:38 Q / C / O 
Nov '24 (QAX24)48.55s+0.610.0048.5548.55047.9416:38 Q / C / O 
Dec '24 (QAZ24)48.69s+0.600.0048.6948.69048.0916:38 Q / C / O 
Jan '25 (QAF25)48.80s+0.600.0048.8048.80048.2016:38 Q / C / O 
Feb '25 (QAG25)48.91s+0.600.0048.9148.91048.3116:38 Q / C / O 
Mar '25 (QAH25)49.02s+0.610.0049.0249.02048.4116:38 Q / C / O 
Apr '25 (QAJ25)49.13s+0.620.0049.1349.13048.5116:38 Q / C / O 
May '25 (QAK25)49.24s+0.630.0049.2449.24048.6116:38 Q / C / O 
Jun '25 (QAM25)49.34s+0.630.0049.3449.34048.7116:38 Q / C / O 
Jul '25 (QAN25)49.44s+0.630.0049.4449.44048.8116:38 Q / C / O 
Aug '25 (QAQ25)49.54s+0.630.0049.5449.54048.9116:38 Q / C / O 
Sep '25 (QAU25)49.64s+0.630.0049.6449.64049.0116:38 Q / C / O 
Oct '25 (QAV25)49.74s+0.630.0049.7449.74049.1116:37 Q / C / O 
Nov '25 (QAX25)49.84s+0.630.0049.8449.84049.2116:38 Q / C / O 
Dec '25 (QAZ25)49.94s+0.630.0049.9449.94049.3116:38 Q / C / O 
Jan '26 (QAF26)50.03s+0.630.0050.0350.03049.4016:38 Q / C / O 
Feb '26 (QAG26)50.11s+0.630.0050.1150.11049.4816:37 Q / C / O 
Mar '26 (QAH26)50.19s+0.630.0050.1950.19049.5616:38 Q / C / O 
Apr '26 (QAJ26)50.27s+0.630.0050.2750.27049.6416:38 Q / C / O 
May '26 (QAK26)50.34s+0.630.0050.3450.34049.7116:37 Q / C / O 
Jun '26 (QAM26)50.41s+0.630.0050.4150.41049.7816:37 Q / C / O 
Jul '26 (QAN26)50.48s+0.630.0050.4850.48049.8516:38 Q / C / O 
Aug '26 (QAQ26)50.55s+0.630.0050.5550.55049.9216:38 Q / C / O 
Sep '26 (QAU26)50.62s+0.630.0050.6250.62049.9916:38 Q / C / O 
Oct '26 (QAV26)50.69s+0.630.0050.6950.69050.0616:38 Q / C / O 
Nov '26 (QAX26)50.77s+0.630.0050.7750.77050.1416:38 Q / C / O 
Dec '26 (QAZ26)50.85s+0.630.0050.8550.85050.2216:37 Q / C / O 
Jan '27 (QAF27)50.90s+0.630.0050.9050.90050.2716:38 Q / C / O 
Feb '27 (QAG27)50.95s+0.630.0050.9550.95050.3216:37 Q / C / O 
Mar '27 (QAH27)51.00s+0.630.0051.0051.00050.3716:38 Q / C / O 
Apr '27 (QAJ27)51.05s+0.630.0051.0551.05050.4216:38 Q / C / O 
May '27 (QAK27)51.10s+0.630.0051.1051.10050.4716:38 Q / C / O 
Jun '27 (QAM27)51.15s+0.630.0051.1551.15050.5216:38 Q / C / O 
Jul '27 (QAN27)51.20s+0.630.0051.2051.20050.5716:38 Q / C / O 
Aug '27 (QAQ27)51.25s+0.630.0051.2551.25050.6216:38 Q / C / O 
Sep '27 (QAU27)51.30s+0.630.0051.3051.30050.6716:38 Q / C / O 
Oct '27 (QAV27)51.35s+0.630.0051.3551.35050.7216:38 Q / C / O 
Nov '27 (QAX27)51.39s+0.630.0051.3951.39050.7616:38 Q / C / O 
Dec '27 (QAZ27)51.43s+0.630.0051.4351.43050.8016:38 Q / C / O 
Jan '28 (QAF28)51.46s+0.630.0051.4651.46050.8316:38 Q / C / O 
Feb '28 (QAG28)51.48s+0.630.0051.4851.48050.8516:38 Q / C / O 
Mar '28 (QAH28)51.50s+0.630.0051.5051.50050.8716:37 Q / C / O