Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 3:01 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)65.40s+0.080.0065.4065.40065.3220:24 Q / C / O 
Jun '21 (QAM21)65.76+0.3665.6265.9565.55169165.4003:00 Q / C / O 
Jul '21 (QAN21)65.11+0.3664.9965.3264.87127664.7503:00 Q / C / O 
Aug '21 (QAQ21)64.71+0.4764.4864.7164.4736464.2402:27 Q / C / O 
Sep '21 (QAU21)64.30+0.4964.0264.3064.0247263.8102:26 Q / C / O 
Oct '21 (QAV21)63.39s+0.1062.9563.6462.95265263.2918:29 Q / C / O 
Nov '21 (QAX21)63.02s+0.1363.0363.0463.02223162.8918:31 Q / C / O 
Dec '21 (QAZ21)63.00+0.3562.8163.0262.8132562.6502:40 Q / C / O 
Jan '22 (QAF22)62.32s+0.1962.3262.3262.3292362.1318:31 Q / C / O 
Feb '22 (QAG22)62.00s+0.2162.0062.0062.0062461.7918:28 Q / C / O 
Mar '22 (QAH22)61.72s+0.2561.5061.7661.47130361.4718:31 Q / C / O 
Apr '22 (QAJ22)61.45s+0.2861.4561.4561.4535461.1718:28 Q / C / O 
May '22 (QAK22)61.21s+0.3161.2161.2161.2125460.9018:31 Q / C / O 
Jun '22 (QAM22)60.97s+0.3260.9761.0060.60281560.6518:31 Q / C / O 
Jul '22 (QAN22)60.74s+0.3460.7460.7460.743660.4018:31 Q / C / O 
Aug '22 (QAQ22)60.51s+0.3660.5160.5160.512060.1518:29 Q / C / O 
Sep '22 (QAU22)60.28s+0.3760.2860.2860.285759.9118:31 Q / C / O 
Oct '22 (QAV22)60.07s+0.3960.0760.0760.07059.6818:31 Q / C / O 
Nov '22 (QAX22)59.86s+0.4059.8659.8659.86059.4618:28 Q / C / O 
Dec '22 (QAZ22)59.77+0.1259.7759.7759.775059.6523:10 Q / C / O 
Jan '23 (QAF23)59.44s+0.4159.4459.4459.44059.0318:29 Q / C / O 
Feb '23 (QAG23)59.28s+0.4259.2859.2859.28058.8618:29 Q / C / O 
Mar '23 (QAH23)59.14s+0.4459.1459.1459.141158.7018:29 Q / C / O 
Apr '23 (QAJ23)59.01s+0.4659.0159.0159.01058.5518:29 Q / C / O 
May '23 (QAK23)58.87s+0.460.0058.8758.87058.4121:10 Q / C / O 
Jun '23 (QAM23)58.73s+0.4658.7358.7358.735358.2718:28 Q / C / O 
Jul '23 (QAN23)58.58s+0.4758.5858.5858.58058.1118:28 Q / C / O 
Aug '23 (QAQ23)58.43s+0.480.0058.4358.43057.9521:10 Q / C / O 
Sep '23 (QAU23)58.28s+0.4958.2858.2858.28057.7918:29 Q / C / O 
Oct '23 (QAV23)58.13s+0.490.0058.1358.13057.6421:10 Q / C / O 
Nov '23 (QAX23)57.98s+0.490.0057.9857.98057.4921:10 Q / C / O 
Dec '23 (QAZ23)57.83s+0.4957.4057.8757.1835757.3418:31 Q / C / O 
Jan '24 (QAF24)57.70s+0.4957.7057.7057.70057.2118:28 Q / C / O 
Feb '24 (QAG24)57.59s+0.500.0057.5957.59057.0921:10 Q / C / O 
Mar '24 (QAH24)57.49s+0.500.0057.4957.49056.9921:10 Q / C / O 
Apr '24 (QAJ24)57.39s+0.500.0057.3957.39056.8921:10 Q / C / O 
May '24 (QAK24)57.30s+0.500.0057.3057.30056.8021:10 Q / C / O 
Jun '24 (QAM24)57.21s+0.5057.2157.2157.21056.7118:31 Q / C / O 
Jul '24 (QAN24)57.12s+0.500.0057.1257.12056.6221:10 Q / C / O 
Aug '24 (QAQ24)57.04s+0.510.0057.0457.04056.5321:10 Q / C / O 
Sep '24 (QAU24)56.96s+0.520.0056.9656.96056.4421:10 Q / C / O 
Oct '24 (QAV24)56.87s+0.520.0056.8756.87056.3521:10 Q / C / O 
Nov '24 (QAX24)56.78s+0.520.0056.7856.78056.2621:10 Q / C / O 
Dec '24 (QAZ24)56.69s+0.5256.6956.6956.69356.1718:29 Q / C / O 
Jan '25 (QAF25)56.63s+0.510.0056.6356.63056.1221:10 Q / C / O 
Feb '25 (QAG25)56.58s+0.510.0056.5856.58056.0721:10 Q / C / O 
Mar '25 (QAH25)56.53s+0.510.0056.5356.53056.0221:10 Q / C / O 
Apr '25 (QAJ25)56.48s+0.510.0056.4856.48055.9721:10 Q / C / O 
May '25 (QAK25)56.43s+0.510.0056.4356.43055.9221:10 Q / C / O 
Jun '25 (QAM25)56.39s+0.510.0056.3956.39055.8821:10 Q / C / O 
Jul '25 (QAN25)56.35s+0.520.0056.3556.35055.8321:10 Q / C / O 
Aug '25 (QAQ25)56.30s+0.520.0056.3056.30055.7821:10 Q / C / O 
Sep '25 (QAU25)56.25s+0.520.0056.2556.25055.7321:10 Q / C / O 
Oct '25 (QAV25)56.20s+0.520.0056.2056.20055.6821:10 Q / C / O 
Nov '25 (QAX25)56.15s+0.520.0056.1556.15055.6321:10 Q / C / O 
Dec '25 (QAZ25)56.10s+0.520.0056.1056.10055.5821:10 Q / C / O 
Jan '26 (QAF26)56.07s+0.520.0056.0756.07055.5521:10 Q / C / O 
Feb '26 (QAG26)56.04s+0.520.0056.0456.04055.5221:10 Q / C / O 
Mar '26 (QAH26)56.01s+0.520.0056.0156.01055.4921:10 Q / C / O 
Apr '26 (QAJ26)55.99s+0.520.0055.9955.99055.4721:10 Q / C / O 
May '26 (QAK26)55.97s+0.520.0055.9755.97055.4521:10 Q / C / O 
Jun '26 (QAM26)55.95s+0.520.0055.9555.95055.4321:10 Q / C / O 
Jul '26 (QAN26)55.93s+0.520.0055.9355.93055.4121:10 Q / C / O 
Aug '26 (QAQ26)55.91s+0.520.0055.9155.91055.3921:10 Q / C / O 
Sep '26 (QAU26)55.89s+0.520.0055.8955.89055.3721:10 Q / C / O 
Oct '26 (QAV26)55.87s+0.520.0055.8755.87055.3521:10 Q / C / O 
Nov '26 (QAX26)55.86s+0.520.0055.8655.86055.3421:10 Q / C / O 
Dec '26 (QAZ26)55.85s+0.520.0055.8555.85055.3321:10 Q / C / O 
Jan '27 (QAF27)55.84s+0.520.0055.8455.84055.3221:10 Q / C / O 
Feb '27 (QAG27)55.83s+0.520.0055.8355.83055.3121:10 Q / C / O 
Mar '27 (QAH27)55.82s+0.520.0055.8255.82055.3021:10 Q / C / O 
Apr '27 (QAJ27)55.80s+0.520.0055.8055.80055.2821:10 Q / C / O 
May '27 (QAK27)55.80s+0.520.0055.8055.80055.2821:10 Q / C / O 
Jun '27 (QAM27)55.79s+0.520.0055.7955.79055.2721:10 Q / C / O 
Jul '27 (QAN27)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
Aug '27 (QAQ27)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
Sep '27 (QAU27)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
Oct '27 (QAV27)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
Nov '27 (QAX27)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
Dec '27 (QAZ27)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
Jan '28 (QAF28)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
Feb '28 (QAG28)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
Mar '28 (QAH28)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
Apr '28 (QAJ28)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
May '28 (QAK28)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
Jun '28 (QAM28)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
Jul '28 (QAN28)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
Aug '28 (QAQ28)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
Sep '28 (QAU28)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
Oct '28 (QAV28)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
Nov '28 (QAX28)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
Dec '28 (QAZ28)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
Jan '29 (QAF29)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
Feb '29 (QAG29)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O 
Mar '29 (QAH29)55.78s+0.520.0055.7855.78055.2621:10 Q / C / O