Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 6:47 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)89.99s-0.1289.9989.9989.99090.1120:39 Q / C / O 
Jun '24 (QAM24)89.37-0.6590.0590.1589.06862090.0206:47 Q / C / O 
Jul '24 (QAN24)88.64-0.5989.1789.3288.36388289.2306:47 Q / C / O 
Aug '24 (QAQ24)87.90-0.5388.0588.3187.70180988.4306:41 Q / C / O 
Sep '24 (QAU24)87.19-0.4687.2187.2187.19186387.6506:42 Q / C / O 
Oct '24 (QAV24)86.90s+0.0887.3787.3786.59185886.8217:56 Q / C / O 
Nov '24 (QAX24)86.20s+0.1186.2086.2086.03128386.0917:56 Q / C / O 
Dec '24 (QAZ24)85.21-0.3085.2285.5184.96112685.5106:11 Q / C / O 
Jan '25 (QAF25)84.82s+0.1684.8284.8284.5824184.6617:56 Q / C / O 
Feb '25 (QAG25)84.14s+0.1684.1484.1484.1418083.9817:56 Q / C / O 
Mar '25 (QAH25)83.50s+0.1583.5083.5083.1829083.3517:56 Q / C / O 
Apr '25 (QAJ25)82.91s+0.1582.9182.9182.912782.7617:56 Q / C / O 
May '25 (QAK25)82.38s+0.1682.3882.3882.383282.2217:56 Q / C / O 
Jun '25 (QAM25)81.91s+0.1781.6781.9381.6782681.7417:56 Q / C / O 
Jul '25 (QAN25)81.46s+0.1881.4681.4681.46081.2816:37 Q / C / O 
Aug '25 (QAQ25)81.01s+0.1981.0181.0181.01080.8217:56 Q / C / O 
Sep '25 (QAU25)80.58s+0.2080.5880.5880.58080.3816:37 Q / C / O 
Oct '25 (QAV25)80.18s+0.2080.1880.1880.18079.9816:39 Q / C / O 
Nov '25 (QAX25)79.78s+0.2079.7879.7879.78179.5816:37 Q / C / O 
Dec '25 (QAZ25)79.39s+0.2179.3979.4579.03105879.1817:56 Q / C / O 
Jan '26 (QAF26)79.03s+0.2379.0379.0379.03078.8016:37 Q / C / O 
Feb '26 (QAG26)78.68s+0.2478.6878.6878.68078.4416:37 Q / C / O 
Mar '26 (QAH26)78.35s+0.2578.3578.3578.35178.1016:37 Q / C / O 
Apr '26 (QAJ26)78.03s+0.2678.0378.0378.03077.7716:37 Q / C / O 
May '26 (QAK26)77.72s+0.2777.7277.7277.72077.4516:38 Q / C / O 
Jun '26 (QAM26)77.40s+0.2777.4077.4077.4050677.1317:56 Q / C / O 
Jul '26 (QAN26)77.09s+0.2877.0977.0977.09076.8116:37 Q / C / O 
Aug '26 (QAQ26)76.78s+0.2976.7876.7876.78076.4916:39 Q / C / O 
Sep '26 (QAU26)76.49s+0.3076.4976.4976.49076.1916:38 Q / C / O 
Oct '26 (QAV26)76.24s+0.3176.2476.2476.24075.9316:38 Q / C / O 
Nov '26 (QAX26)75.96s+0.3175.9675.9675.96075.6516:39 Q / C / O 
Dec '26 (QAZ26)75.69s+0.3175.6975.6975.3735175.3817:56 Q / C / O 
Jan '27 (QAF27)75.43s+0.3275.4375.4375.43075.1116:39 Q / C / O 
Feb '27 (QAG27)75.17s+0.3275.1775.1775.17074.8516:37 Q / C / O 
Mar '27 (QAH27)74.94s+0.3274.9474.9474.94074.6216:39 Q / C / O 
Apr '27 (QAJ27)74.75s+0.3374.7574.7574.75074.4216:38 Q / C / O 
May '27 (QAK27)74.54s+0.3374.5474.5474.54074.2116:38 Q / C / O 
Jun '27 (QAM27)74.32s+0.3374.3274.3274.32073.9916:38 Q / C / O 
Jul '27 (QAN27)74.09s+0.3374.0974.0974.09073.7616:38 Q / C / O 
Aug '27 (QAQ27)73.88s+0.3373.8873.8873.88073.5516:37 Q / C / O 
Sep '27 (QAU27)73.68s+0.3473.6873.6873.68073.3416:37 Q / C / O 
Oct '27 (QAV27)73.49s+0.3573.4973.4973.49073.1416:39 Q / C / O 
Nov '27 (QAX27)73.29s+0.3573.2973.2973.29072.9416:37 Q / C / O 
Dec '27 (QAZ27)73.11s+0.3673.1173.1173.11072.7516:38 Q / C / O 
Jan '28 (QAF28)72.96s+0.3672.9672.9672.96072.6016:37 Q / C / O 
Feb '28 (QAG28)72.82s+0.3672.8272.8272.82072.4616:38 Q / C / O 
Mar '28 (QAH28)72.68s+0.3672.6872.6872.68072.3216:37 Q / C / O 
Apr '28 (QAJ28)72.52s+0.3672.5272.5272.52072.1616:38 Q / C / O 
May '28 (QAK28)72.37s+0.3772.3772.3772.37072.0016:37 Q / C / O 
Jun '28 (QAM28)72.21s+0.3772.2172.2172.21071.8416:37 Q / C / O 
Jul '28 (QAN28)72.07s+0.3772.0772.0772.07071.7016:38 Q / C / O 
Aug '28 (QAQ28)71.94s+0.3771.9471.9471.94071.5716:37 Q / C / O 
Sep '28 (QAU28)71.80s+0.3771.8071.8071.80071.4316:37 Q / C / O 
Oct '28 (QAV28)71.64s+0.3771.6471.6471.64071.2716:37 Q / C / O 
Nov '28 (QAX28)71.51s+0.3771.5171.5171.51071.1416:38 Q / C / O 
Dec '28 (QAZ28)71.37s+0.3771.3771.3771.37071.0016:37 Q / C / O 
Jan '29 (QAF29)71.31s+0.3771.3171.3171.31070.9416:38 Q / C / O 
Feb '29 (QAG29)71.25s+0.3771.2571.2571.25070.8816:39 Q / C / O 
Mar '29 (QAH29)71.18s+0.3771.1871.1871.18070.8116:38 Q / C / O 
Apr '29 (QAJ29)71.11s+0.3771.1171.1171.11070.7416:37 Q / C / O 
May '29 (QAK29)71.02s+0.3771.0271.0271.02070.6516:37 Q / C / O 
Jun '29 (QAM29)70.94s+0.3770.9470.9470.94070.5716:37 Q / C / O 
Jul '29 (QAN29)70.87s+0.3770.8770.8770.87070.5016:37 Q / C / O 
Aug '29 (QAQ29)70.80s+0.3770.8070.8070.80070.4316:38 Q / C / O 
Sep '29 (QAU29)70.72s+0.3770.7270.7270.72070.3516:39 Q / C / O 
Oct '29 (QAV29)70.64s+0.3770.6470.6470.64070.2716:37 Q / C / O 
Nov '29 (QAX29)70.56s+0.3770.5670.5670.56070.1916:37 Q / C / O 
Dec '29 (QAZ29)70.48s+0.3770.4870.4870.48070.1116:38 Q / C / O 
Jan '30 (QAF30)70.47s+0.3770.4770.4770.47070.1016:39 Q / C / O 
Feb '30 (QAG30)70.46s+0.3770.4670.4670.46070.0916:38 Q / C / O 
Mar '30 (QAH30)70.44s+0.3670.4470.4470.44070.0816:38 Q / C / O 
Apr '30 (QAJ30)70.42s+0.3570.4270.4270.42070.0716:38 Q / C / O 
May '30 (QAK30)70.39s+0.3470.3970.3970.39070.0516:38 Q / C / O 
Jun '30 (QAM30)70.36s+0.3370.3670.3670.36070.0316:39 Q / C / O 
Jul '30 (QAN30)70.35s+0.3370.3570.3570.35070.0216:38 Q / C / O 
Aug '30 (QAQ30)70.34s+0.3370.3470.3470.34070.0116:37 Q / C / O 
Sep '30 (QAU30)70.32s+0.3270.3270.3270.32070.0016:38 Q / C / O 
Oct '30 (QAV30)70.29s+0.3170.2970.2970.29069.9816:37 Q / C / O 
Nov '30 (QAX30)70.26s+0.3070.2670.2670.26069.9616:38 Q / C / O 
Dec '30 (QAZ30)70.23s+0.2970.2370.2370.23069.9416:38 Q / C / O 
Jan '31 (QAF31)70.23s+0.2970.2370.2370.23069.9416:39 Q / C / O 
Feb '31 (QAG31)70.23s+0.2970.2370.2370.23069.9416:37 Q / C / O 
Mar '31 (QAH31)70.23s+0.2970.2370.2370.23069.9416:38 Q / C / O 
Apr '31 (QAJ31)70.23s+0.2970.2370.2370.23069.9416:38 Q / C / O 
May '31 (QAK31)70.23s+0.2970.2370.2370.23069.9416:37 Q / C / O 
Jun '31 (QAM31)70.23s+0.2970.2370.2370.23069.9416:37 Q / C / O 
Jul '31 (QAN31)70.23s+0.2970.2370.2370.23069.9416:37 Q / C / O 
Aug '31 (QAQ31)70.23s+0.2970.2370.2370.23069.9416:38 Q / C / O 
Sep '31 (QAU31)70.23s+0.2970.2370.2370.23069.9416:37 Q / C / O 
Oct '31 (QAV31)70.23s+0.2970.2370.2370.23069.9416:37 Q / C / O 
Nov '31 (QAX31)70.23s+0.2970.2370.2370.23069.9416:39 Q / C / O 
Dec '31 (QAZ31)70.23s+0.2970.2370.2370.23069.9416:38 Q / C / O 
Jan '32 (QAF32)70.23s+0.2970.2370.2370.23069.9416:37 Q / C / O 
Feb '32 (QAG32)70.23s+0.2970.2370.2370.23069.9416:37 Q / C / O 
Mar '32 (QAH32)70.23s+0.2970.2370.2370.23069.9416:37 Q / C / O