Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 0:53 - Sunday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)68.71s+1.660.0068.7168.71067.0516:42 Q / C / O 
Jul '21 (QAN21)68.71s+1.6667.0168.8666.503018567.0516:42 Q / C / O 
Aug '21 (QAQ21)68.38s+1.5066.7268.5566.331237066.8816:42 Q / C / O 
Sep '21 (QAU21)67.96s+1.4066.4067.9866.27938466.5616:42 Q / C / O 
Oct '21 (QAV21)67.50s+1.3166.8467.6066.84423366.1916:42 Q / C / O 
Nov '21 (QAX21)67.07s+1.230.0067.0767.07295365.8416:42 Q / C / O 
Dec '21 (QAZ21)66.63s+1.1765.2666.7264.97709465.4616:42 Q / C / O 
Jan '22 (QAF22)66.22s+1.100.0066.2266.2251965.1216:42 Q / C / O 
Feb '22 (QAG22)65.85s+1.050.0065.8565.8544564.8016:42 Q / C / O 
Mar '22 (QAH22)65.52s+1.010.0065.5265.5276664.5116:42 Q / C / O 
Apr '22 (QAJ22)65.21s+0.960.0065.2165.2133464.2516:42 Q / C / O 
May '22 (QAK22)64.93s+0.930.0064.9364.9323564.0016:42 Q / C / O 
Jun '22 (QAM22)64.66s+0.9163.4264.7063.41200763.7516:42 Q / C / O 
Jul '22 (QAN22)64.40s+0.880.0064.4064.408963.5216:42 Q / C / O 
Aug '22 (QAQ22)64.13s+0.840.0064.1364.1315063.2916:42 Q / C / O 
Sep '22 (QAU22)63.87s+0.830.0063.8763.8728063.0416:42 Q / C / O 
Oct '22 (QAV22)63.61s+0.800.0063.6163.61162.8116:42 Q / C / O 
Nov '22 (QAX22)63.36s+0.770.0063.3663.36062.5916:42 Q / C / O 
Dec '22 (QAZ22)63.09s+0.7462.9963.0962.99218762.3516:42 Q / C / O 
Jan '23 (QAF23)62.84s+0.720.0062.8462.84462.1216:42 Q / C / O 
Feb '23 (QAG23)62.62s+0.690.0062.6262.62461.9316:42 Q / C / O 
Mar '23 (QAH23)62.45s+0.680.0062.4562.45161.7716:42 Q / C / O 
Apr '23 (QAJ23)62.27s+0.660.0062.2762.27061.6116:42 Q / C / O 
May '23 (QAK23)62.09s+0.630.0062.0962.09061.4616:42 Q / C / O 
Jun '23 (QAM23)61.92s+0.610.0061.9261.9227461.3116:42 Q / C / O 
Jul '23 (QAN23)61.73s+0.590.0061.7361.73061.1416:42 Q / C / O 
Aug '23 (QAQ23)61.54s+0.570.0061.5461.54060.9716:42 Q / C / O 
Sep '23 (QAU23)61.36s+0.560.0061.3661.36060.8016:42 Q / C / O 
Oct '23 (QAV23)61.18s+0.540.0061.1861.18060.6416:42 Q / C / O 
Nov '23 (QAX23)61.00s+0.520.0061.0061.00060.4816:42 Q / C / O 
Dec '23 (QAZ23)60.83s+0.5160.3560.9460.1734460.3216:42 Q / C / O 
Jan '24 (QAF24)60.67s+0.480.0060.6760.67060.1916:42 Q / C / O 
Feb '24 (QAG24)60.52s+0.450.0060.5260.52060.0716:42 Q / C / O 
Mar '24 (QAH24)60.39s+0.440.0060.3960.39059.9516:42 Q / C / O 
Apr '24 (QAJ24)60.25s+0.430.0060.2560.25059.8216:42 Q / C / O 
May '24 (QAK24)60.12s+0.420.0060.1260.12059.7016:42 Q / C / O 
Jun '24 (QAM24)60.00s+0.420.0060.0060.00059.5816:42 Q / C / O 
Jul '24 (QAN24)59.90s+0.400.0059.9059.90059.5016:42 Q / C / O 
Aug '24 (QAQ24)59.78s+0.390.0059.7859.78059.3916:42 Q / C / O 
Sep '24 (QAU24)59.66s+0.380.0059.6659.66059.2816:42 Q / C / O 
Oct '24 (QAV24)59.54s+0.370.0059.5459.54059.1716:42 Q / C / O 
Nov '24 (QAX24)59.42s+0.360.0059.4259.42059.0616:42 Q / C / O 
Dec '24 (QAZ24)59.30s+0.3559.7559.7559.306158.9516:42 Q / C / O 
Jan '25 (QAF25)59.17s+0.340.0059.1759.17058.8316:42 Q / C / O 
Feb '25 (QAG25)59.09s+0.330.0059.0959.09058.7616:42 Q / C / O 
Mar '25 (QAH25)59.01s+0.320.0059.0159.01058.6916:42 Q / C / O 
Apr '25 (QAJ25)58.93s+0.310.0058.9358.93058.6216:42 Q / C / O 
May '25 (QAK25)58.85s+0.300.0058.8558.85058.5516:42 Q / C / O 
Jun '25 (QAM25)58.77s+0.290.0058.7758.77058.4816:42 Q / C / O 
Jul '25 (QAN25)58.69s+0.280.0058.6958.69058.4116:42 Q / C / O 
Aug '25 (QAQ25)58.61s+0.270.0058.6158.61058.3416:42 Q / C / O 
Sep '25 (QAU25)58.54s+0.260.0058.5458.54058.2816:42 Q / C / O 
Oct '25 (QAV25)58.47s+0.250.0058.4758.47058.2216:42 Q / C / O 
Nov '25 (QAX25)58.40s+0.240.0058.4058.40058.1616:42 Q / C / O 
Dec '25 (QAZ25)58.33s+0.230.0058.3358.33058.1016:42 Q / C / O 
Jan '26 (QAF26)58.29s+0.230.0058.2958.29058.0616:42 Q / C / O 
Feb '26 (QAG26)58.25s+0.230.0058.2558.25058.0216:42 Q / C / O 
Mar '26 (QAH26)58.21s+0.230.0058.2158.21057.9816:42 Q / C / O 
Apr '26 (QAJ26)58.17s+0.220.0058.1758.17057.9516:42 Q / C / O 
May '26 (QAK26)58.13s+0.210.0058.1358.13057.9216:42 Q / C / O 
Jun '26 (QAM26)58.10s+0.210.0058.1058.10057.8916:42 Q / C / O 
Jul '26 (QAN26)58.05s+0.190.0058.0558.05057.8616:42 Q / C / O 
Aug '26 (QAQ26)58.01s+0.180.0058.0158.01057.8316:42 Q / C / O 
Sep '26 (QAU26)57.97s+0.170.0057.9757.97057.8016:42 Q / C / O 
Oct '26 (QAV26)57.93s+0.160.0057.9357.93057.7716:42 Q / C / O 
Nov '26 (QAX26)57.89s+0.150.0057.8957.89057.7416:42 Q / C / O 
Dec '26 (QAZ26)57.85s+0.140.0057.8557.85057.7116:42 Q / C / O 
Jan '27 (QAF27)57.84s+0.140.0057.8457.84057.7016:42 Q / C / O 
Feb '27 (QAG27)57.83s+0.140.0057.8357.83057.6916:42 Q / C / O 
Mar '27 (QAH27)57.82s+0.140.0057.8257.82057.6816:42 Q / C / O 
Apr '27 (QAJ27)57.81s+0.140.0057.8157.81057.6716:42 Q / C / O 
May '27 (QAK27)57.80s+0.140.0057.8057.80057.6616:42 Q / C / O 
Jun '27 (QAM27)57.79s+0.140.0057.7957.79057.6516:42 Q / C / O 
Jul '27 (QAN27)57.78s+0.140.0057.7857.78057.6416:42 Q / C / O 
Aug '27 (QAQ27)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O 
Sep '27 (QAU27)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O 
Oct '27 (QAV27)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O 
Nov '27 (QAX27)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O 
Dec '27 (QAZ27)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O 
Jan '28 (QAF28)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O 
Feb '28 (QAG28)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O 
Mar '28 (QAH28)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O 
Apr '28 (QAJ28)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O 
May '28 (QAK28)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O 
Jun '28 (QAM28)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O 
Jul '28 (QAN28)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O 
Aug '28 (QAQ28)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O 
Sep '28 (QAU28)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O 
Oct '28 (QAV28)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O 
Nov '28 (QAX28)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O 
Dec '28 (QAZ28)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O 
Jan '29 (QAF29)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O 
Feb '29 (QAG29)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O 
Mar '29 (QAH29)57.77s+0.140.0057.7757.77057.6316:42 Q / C / O