Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 23:36 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)118.80s+1.10118.80118.80118.800117.7016:39 Q / C / O 
Jul '22 (QAN22)119.43s+2.03117.54119.73116.683816117.4015:54 Q / C / O 
Aug '22 (QAQ22)115.56s+1.39114.43115.80113.1616085114.1715:59 Q / C / O 
Sep '22 (QAU22)112.70s+1.15111.85112.88110.475361111.5515:48 Q / C / O 
Oct '22 (QAV22)110.21s+0.99109.24110.21108.142972109.2205:52 Q / C / O 
Nov '22 (QAX22)108.08s+0.84106.82108.08106.161558107.2408:19 Q / C / O 
Dec '22 (QAZ22)106.20s+0.76105.28106.33104.155914105.4413:39 Q / C / O 
Jan '23 (QAF23)104.46s+0.71104.28104.46102.84832103.7513:30 Q / C / O 
Feb '23 (QAG23)102.81s+0.67102.81102.81101.16486102.1416:47 Q / C / O 
Mar '23 (QAH23)101.32s+0.64101.32101.3299.64452100.6816:47 Q / C / O 
Apr '23 (QAJ23)99.96s+0.6299.9699.9699.967099.3416:47 Q / C / O 
May '23 (QAK23)98.75s+0.5998.7598.7598.7516498.1616:47 Q / C / O 
Jun '23 (QAM23)97.67s+0.5497.4097.6796.40147097.1312:33 Q / C / O 
Jul '23 (QAN23)96.63s+0.5396.6396.6396.6316996.1016:47 Q / C / O 
Aug '23 (QAQ23)95.63s+0.5095.6395.6395.638095.1316:47 Q / C / O 
Sep '23 (QAU23)94.68s+0.4894.6894.6894.68794.2016:47 Q / C / O 
Oct '23 (QAV23)93.78s+0.4693.7893.7893.781993.3216:47 Q / C / O 
Nov '23 (QAX23)92.90s+0.4392.9092.9092.901292.4716:47 Q / C / O 
Dec '23 (QAZ23)92.00s+0.4091.4292.0490.35114991.6008:50 Q / C / O 
Jan '24 (QAF24)91.11s+0.3891.1191.1191.11090.7316:47 Q / C / O 
Feb '24 (QAG24)90.23s+0.3490.2390.2390.23089.8916:47 Q / C / O 
Mar '24 (QAH24)89.40s+0.3189.4089.4089.40089.0916:47 Q / C / O 
Apr '24 (QAJ24)88.61s+0.2888.6188.6188.61088.3316:47 Q / C / O 
May '24 (QAK24)87.92s+0.2587.9287.9287.92087.6716:47 Q / C / O 
Jun '24 (QAM24)87.26s+0.2287.2687.2686.4010087.0416:47 Q / C / O 
Jul '24 (QAN24)86.58s+0.2186.5886.5886.58086.3716:47 Q / C / O 
Aug '24 (QAQ24)85.93s+0.2085.9385.9385.93085.7316:47 Q / C / O 
Sep '24 (QAU24)85.31s+0.1885.3185.3185.31085.1316:47 Q / C / O 
Oct '24 (QAV24)84.72s+0.1684.7284.7284.72084.5616:47 Q / C / O 
Nov '24 (QAX24)84.16s+0.1484.1684.1684.16084.0216:47 Q / C / O 
Dec '24 (QAZ24)83.60s+0.1283.6083.6082.606583.4816:47 Q / C / O 
Jan '25 (QAF25)83.05s+0.1183.0583.0583.05082.9416:47 Q / C / O 
Feb '25 (QAG25)82.53s+0.1082.5382.5382.53082.4316:47 Q / C / O 
Mar '25 (QAH25)81.94s+0.0981.9481.9481.94081.8516:47 Q / C / O 
Apr '25 (QAJ25)81.42s+0.0881.4281.4281.42081.3416:47 Q / C / O 
May '25 (QAK25)80.91s+0.0680.9180.9180.91080.8516:47 Q / C / O 
Jun '25 (QAM25)80.44s+0.0380.4480.4480.44080.4116:47 Q / C / O 
Jul '25 (QAN25)80.02s+0.0280.0280.0280.02080.0016:47 Q / C / O 
Aug '25 (QAQ25)79.61s+0.0179.6179.6179.61079.6016:47 Q / C / O 
Sep '25 (QAU25)79.21sunch79.2179.2179.21079.2116:47 Q / C / O 
Oct '25 (QAV25)78.88s-0.0178.8878.8878.88078.8916:47 Q / C / O 
Nov '25 (QAX25)78.52s-0.0278.5278.5278.52078.5416:47 Q / C / O 
Dec '25 (QAZ25)78.17s-0.0478.1778.1778.17178.2116:47 Q / C / O 
Jan '26 (QAF26)77.93s-0.0477.9377.9377.93077.9716:47 Q / C / O 
Feb '26 (QAG26)77.71s-0.0477.7177.7177.71077.7516:47 Q / C / O 
Mar '26 (QAH26)77.48s-0.0477.4877.4877.48077.5216:47 Q / C / O 
Apr '26 (QAJ26)77.24s-0.0477.2477.2477.24077.2816:47 Q / C / O 
May '26 (QAK26)77.02s-0.0477.0277.0277.02077.0616:47 Q / C / O 
Jun '26 (QAM26)76.75s-0.0476.7576.7576.75076.7916:47 Q / C / O 
Jul '26 (QAN26)76.55s-0.0476.5576.5576.55076.5916:47 Q / C / O 
Aug '26 (QAQ26)76.34s-0.0476.3476.3476.34076.3816:47 Q / C / O 
Sep '26 (QAU26)76.10s-0.0476.1076.1076.10076.1416:47 Q / C / O 
Oct '26 (QAV26)75.87s-0.0475.8775.8775.87075.9116:47 Q / C / O 
Nov '26 (QAX26)75.59s-0.0475.5975.5975.59075.6316:47 Q / C / O 
Dec '26 (QAZ26)75.28s-0.0475.2875.2875.28075.3216:47 Q / C / O 
Jan '27 (QAF27)75.15s-0.0475.1575.1575.15075.1916:47 Q / C / O 
Feb '27 (QAG27)75.00s-0.0475.0075.0075.00075.0416:47 Q / C / O 
Mar '27 (QAH27)74.85s-0.0474.8574.8574.85074.8916:47 Q / C / O 
Apr '27 (QAJ27)74.70s-0.0474.7074.7074.70074.7416:47 Q / C / O 
May '27 (QAK27)74.55s-0.0474.5574.5574.55074.5916:47 Q / C / O 
Jun '27 (QAM27)74.40s-0.0474.4074.4074.40074.4416:47 Q / C / O 
Jul '27 (QAN27)74.27s-0.0474.2774.2774.27074.3116:47 Q / C / O 
Aug '27 (QAQ27)74.15s-0.0474.1574.1574.15074.1916:47 Q / C / O 
Sep '27 (QAU27)74.02s-0.0474.0274.0274.02074.0616:47 Q / C / O 
Oct '27 (QAV27)73.90s-0.0473.9073.9073.90073.9416:47 Q / C / O 
Nov '27 (QAX27)73.79s-0.0473.7973.7973.79073.8316:47 Q / C / O 
Dec '27 (QAZ27)73.69s-0.0473.6973.6973.69073.7316:47 Q / C / O 
Jan '28 (QAF28)73.58s-0.0473.5873.5873.58073.6216:47 Q / C / O 
Feb '28 (QAG28)73.48s-0.0473.4873.4873.48073.5216:47 Q / C / O 
Mar '28 (QAH28)73.39s-0.0473.3973.3973.39073.4316:47 Q / C / O 
Apr '28 (QAJ28)73.30s-0.0473.3073.3073.30073.3416:47 Q / C / O 
May '28 (QAK28)73.22s-0.0473.2273.2273.22073.2616:47 Q / C / O 
Jun '28 (QAM28)73.15s-0.0473.1573.1573.15073.1916:47 Q / C / O 
Jul '28 (QAN28)73.08s-0.0473.0873.0873.08073.1216:47 Q / C / O 
Aug '28 (QAQ28)73.02s-0.0473.0273.0273.02073.0616:47 Q / C / O 
Sep '28 (QAU28)72.95s-0.0472.9572.9572.95072.9916:47 Q / C / O 
Oct '28 (QAV28)72.89s-0.0472.8972.8972.89072.9316:47 Q / C / O 
Nov '28 (QAX28)72.87s-0.0472.8772.8772.87072.9116:47 Q / C / O 
Dec '28 (QAZ28)72.85s-0.0472.8572.8572.85072.8916:47 Q / C / O 
Jan '29 (QAF29)72.78s-0.0472.7872.7872.78072.8216:47 Q / C / O 
Feb '29 (QAG29)72.71s-0.0472.7172.7172.71072.7516:47 Q / C / O 
Mar '29 (QAH29)72.65s-0.0472.6572.6572.65072.6916:47 Q / C / O 
Apr '29 (QAJ29)72.65s-0.0472.6572.6572.65072.6916:47 Q / C / O 
May '29 (QAK29)72.65s-0.0472.6572.6572.65072.6916:47 Q / C / O 
Jun '29 (QAM29)72.65s-0.0472.6572.6572.65072.6916:47 Q / C / O 
Jul '29 (QAN29)72.65s-0.0472.6572.6572.65072.6916:47 Q / C / O 
Aug '29 (QAQ29)72.65s-0.0472.6572.6572.65072.6916:47 Q / C / O 
Sep '29 (QAU29)72.65s-0.0472.6572.6572.65072.6916:47 Q / C / O 
Oct '29 (QAV29)72.65s-0.0472.6572.6572.65072.6916:47 Q / C / O 
Nov '29 (QAX29)72.65s-0.0472.6572.6572.65072.6916:47 Q / C / O 
Dec '29 (QAZ29)72.65s-0.0472.6572.6572.65072.6916:47 Q / C / O 
Jan '30 (QAF30)72.65s-0.0472.6572.6572.65072.6916:47 Q / C / O 
Feb '30 (QAG30)72.65s-0.0472.6572.6572.65072.6916:47 Q / C / O 
Mar '30 (QAH30)72.65s-0.0472.6572.6572.65072.6916:47 Q / C / O