Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 10:38 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)81.88s-0.9081.8881.8881.88082.7821:40 Q / C / O 
Jul '24 (QAN24)81.56-0.3481.6982.9781.221573981.9010:38 Q / C / O 
Aug '24 (QAQ24)81.36-0.2881.3382.6981.001171281.6410:38 Q / C / O 
Sep '24 (QAU24)80.87-0.3580.9482.2080.60640681.2210:33 Q / C / O 
Oct '24 (QAV24)81.30+0.5480.8281.3080.82261380.7606:22 Q / C / O 
Nov '24 (QAX24)80.27s-1.1380.2780.2780.27299581.4017:49 Q / C / O 
Dec '24 (QAZ24)79.68-0.1179.3680.7479.35468479.7910:20 Q / C / O 
Jan '25 (QAF25)79.51+0.1879.0279.5179.0240279.3304:11 Q / C / O 
Feb '25 (QAG25)79.43+0.5378.6379.4378.6123778.9006:12 Q / C / O 
Mar '25 (QAH25)78.40-0.1178.2478.4078.2431878.5110:23 Q / C / O 
Apr '25 (QAJ25)78.15s-1.0678.1578.1578.1517679.2117:49 Q / C / O 
May '25 (QAK25)77.82s-1.0677.8277.8277.821678.8817:52 Q / C / O 
Jun '25 (QAM25)78.06+0.5278.0678.0678.06202877.5405:47 Q / C / O 
Jul '25 (QAN25)77.26s-1.0377.2677.2677.261078.2916:38 Q / C / O 
Aug '25 (QAQ25)76.98s-1.0176.9876.9876.98077.9916:38 Q / C / O 
Sep '25 (QAU25)76.68s-1.0176.6876.6876.68077.6917:49 Q / C / O 
Oct '25 (QAV25)76.41s-0.9976.4176.4176.41077.4016:39 Q / C / O 
Nov '25 (QAX25)76.13s-0.9876.1376.1376.13077.1116:37 Q / C / O 
Dec '25 (QAZ25)75.85s-0.9776.1176.1175.85204776.8217:49 Q / C / O 
Jan '26 (QAF26)75.59s-0.9675.5975.5975.5946076.5516:37 Q / C / O 
Feb '26 (QAG26)75.34s-0.9575.3475.3475.34076.2916:37 Q / C / O 
Mar '26 (QAH26)75.10s-0.9475.1075.1075.10076.0416:37 Q / C / O 
Apr '26 (QAJ26)74.86s-0.9374.8674.8674.86075.7916:37 Q / C / O 
May '26 (QAK26)74.65s-0.9074.6574.6574.65075.5516:38 Q / C / O 
Jun '26 (QAM26)74.49+0.0674.4974.4974.499574.4309:59 Q / C / O 
Jul '26 (QAN26)74.19s-0.8974.1974.1974.19075.0816:37 Q / C / O 
Aug '26 (QAQ26)73.96s-0.8873.9673.9673.96074.8416:39 Q / C / O 
Sep '26 (QAU26)73.73s-0.8773.7373.7373.73074.6016:38 Q / C / O 
Oct '26 (QAV26)73.54s-0.8673.5473.5473.54074.4016:38 Q / C / O 
Nov '26 (QAX26)73.34s-0.8573.3473.3473.34074.1916:39 Q / C / O 
Dec '26 (QAZ26)73.15s-0.8473.1573.1573.1568373.9917:52 Q / C / O 
Jan '27 (QAF27)72.95s-0.8372.9572.9572.95073.7816:39 Q / C / O 
Feb '27 (QAG27)72.76s-0.8272.7672.7672.76073.5816:37 Q / C / O 
Mar '27 (QAH27)72.60s-0.8172.6072.6072.60073.4116:39 Q / C / O 
Apr '27 (QAJ27)72.43s-0.8072.4372.4372.43073.2316:38 Q / C / O 
May '27 (QAK27)72.28s-0.7972.2872.2872.28073.0716:39 Q / C / O 
Jun '27 (QAM27)72.15s-0.7772.1572.1572.15072.9216:39 Q / C / O 
Jul '27 (QAN27)71.99s-0.7671.9971.9971.99072.7516:38 Q / C / O 
Aug '27 (QAQ27)71.84s-0.7571.8471.8471.84072.5916:37 Q / C / O 
Sep '27 (QAU27)71.69s-0.7471.6971.6971.69072.4316:38 Q / C / O 
Oct '27 (QAV27)71.53s-0.7371.5371.5371.53072.2616:39 Q / C / O 
Nov '27 (QAX27)71.40s-0.7271.4071.4071.40072.1216:37 Q / C / O 
Dec '27 (QAZ27)71.23s-0.7271.2371.2371.23071.9516:38 Q / C / O 
Jan '28 (QAF28)71.10s-0.7171.1071.1071.10071.8116:37 Q / C / O 
Feb '28 (QAG28)70.98s-0.7070.9870.9870.98071.6816:38 Q / C / O 
Mar '28 (QAH28)70.86s-0.6970.8670.8670.86071.5516:37 Q / C / O 
Apr '28 (QAJ28)70.74s-0.6870.7470.7470.74071.4216:39 Q / C / O 
May '28 (QAK28)70.63s-0.6770.6370.6370.63071.3016:37 Q / C / O 
Jun '28 (QAM28)70.50s-0.6670.5070.5070.50071.1616:37 Q / C / O 
Jul '28 (QAN28)70.37s-0.6570.3770.3770.37071.0216:39 Q / C / O 
Aug '28 (QAQ28)70.25s-0.6470.2570.2570.25070.8916:37 Q / C / O 
Sep '28 (QAU28)70.14s-0.6370.1470.1470.14070.7716:37 Q / C / O 
Oct '28 (QAV28)70.04s-0.6270.0470.0470.04070.6616:37 Q / C / O 
Nov '28 (QAX28)69.94s-0.6169.9469.9469.94070.5516:38 Q / C / O 
Dec '28 (QAZ28)69.84s-0.6069.8469.8469.84070.4416:38 Q / C / O 
Jan '29 (QAF29)69.76s-0.6069.7669.7669.76070.3616:38 Q / C / O 
Feb '29 (QAG29)69.68s-0.6069.6869.6869.68070.2816:39 Q / C / O 
Mar '29 (QAH29)69.61s-0.5969.6169.6169.61070.2016:39 Q / C / O 
Apr '29 (QAJ29)69.54s-0.5869.5469.5469.54070.1216:37 Q / C / O 
May '29 (QAK29)69.47s-0.5769.4769.4769.47070.0416:37 Q / C / O 
Jun '29 (QAM29)69.42s-0.5669.4269.4269.42069.9816:38 Q / C / O 
Jul '29 (QAN29)69.35s-0.5669.3569.3569.35069.9116:37 Q / C / O 
Aug '29 (QAQ29)69.29s-0.5569.2969.2969.29069.8416:38 Q / C / O 
Sep '29 (QAU29)69.22s-0.5469.2269.2269.22069.7616:39 Q / C / O 
Oct '29 (QAV29)69.15s-0.5369.1569.1569.15069.6816:37 Q / C / O 
Nov '29 (QAX29)69.07s-0.5269.0769.0769.07069.5916:37 Q / C / O 
Dec '29 (QAZ29)69.00s-0.5169.0069.0069.00069.5116:38 Q / C / O 
Jan '30 (QAF30)68.95s-0.5168.9568.9568.95069.4616:39 Q / C / O 
Feb '30 (QAG30)68.90s-0.5168.9068.9068.90069.4116:38 Q / C / O 
Mar '30 (QAH30)68.85s-0.5168.8568.8568.85069.3616:38 Q / C / O 
Apr '30 (QAJ30)68.80s-0.5168.8068.8068.80069.3116:38 Q / C / O 
May '30 (QAK30)68.75s-0.5168.7568.7568.75069.2616:38 Q / C / O 
Jun '30 (QAM30)68.70s-0.5168.7068.7068.70069.2116:39 Q / C / O 
Jul '30 (QAN30)68.66s-0.5168.6668.6668.66069.1716:39 Q / C / O 
Aug '30 (QAQ30)68.62s-0.5168.6268.6268.62069.1316:37 Q / C / O 
Sep '30 (QAU30)68.58s-0.5168.5868.5868.58069.0916:38 Q / C / O 
Oct '30 (QAV30)68.55s-0.5168.5568.5568.55069.0616:37 Q / C / O 
Nov '30 (QAX30)68.52s-0.5168.5268.5268.52069.0316:38 Q / C / O 
Dec '30 (QAZ30)68.49s-0.5168.4968.4968.49069.0016:38 Q / C / O 
Jan '31 (QAF31)68.46s-0.5168.4668.4668.46068.9716:39 Q / C / O 
Feb '31 (QAG31)68.44s-0.5168.4468.4468.44068.9516:38 Q / C / O 
Mar '31 (QAH31)68.42s-0.5168.4268.4268.42068.9316:39 Q / C / O 
Apr '31 (QAJ31)68.42s-0.5168.4268.4268.42068.9316:38 Q / C / O 
May '31 (QAK31)68.42s-0.5168.4268.4268.42068.9316:37 Q / C / O 
Jun '31 (QAM31)68.42s-0.5168.4268.4268.42068.9316:37 Q / C / O 
Jul '31 (QAN31)68.42s-0.5168.4268.4268.42068.9316:37 Q / C / O 
Aug '31 (QAQ31)68.42s-0.5168.4268.4268.42068.9316:38 Q / C / O 
Sep '31 (QAU31)68.42s-0.5168.4268.4268.42068.9316:37 Q / C / O 
Oct '31 (QAV31)68.42s-0.5168.4268.4268.42068.9316:37 Q / C / O 
Nov '31 (QAX31)68.42s-0.5168.4268.4268.42068.9316:39 Q / C / O 
Dec '31 (QAZ31)68.42s-0.5168.4268.4268.42068.9316:38 Q / C / O 
Jan '32 (QAF32)68.42s-0.5168.4268.4268.42068.9316:37 Q / C / O 
Feb '32 (QAG32)68.42s-0.5168.4268.4268.42068.9316:37 Q / C / O 
Mar '32 (QAH32)68.42s-0.5168.4268.4268.42068.9316:37 Q / C / O