Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 11:50 - Wednesday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)73.99s+1.130.0073.9973.99072.8618:17 Q / C / O 
Aug '21 (QAQ21)74.43+0.4474.3074.9673.963285973.9911:49 Q / C / O 
Sep '21 (QAU21)73.65+0.3573.5274.1373.231676773.3011:46 Q / C / O 
Oct '21 (QAV21)73.08+0.4972.8873.3272.79630472.5911:28 Q / C / O 
Nov '21 (QAX21)72.65+0.7072.2072.6572.20222371.9510:25 Q / C / O 
Dec '21 (QAZ21)71.66+0.2971.7872.0571.32991571.3711:46 Q / C / O 
Jan '22 (QAF22)71.18+0.3571.4871.4871.18114870.8311:41 Q / C / O 
Feb '22 (QAG22)70.82+0.4970.8270.8270.8244470.3321:23 Q / C / O 
Mar '22 (QAH22)70.18+0.3270.2870.2870.1881169.8609:51 Q / C / O 
Apr '22 (QAJ22)69.42s+0.6869.4269.4269.4221168.7418:14 Q / C / O 
May '22 (QAK22)69.00s+0.6569.0069.0069.0036768.3518:15 Q / C / O 
Jun '22 (QAM22)68.99+0.4069.0569.1568.66313068.5911:16 Q / C / O 
Jul '22 (QAN22)68.22s+0.5968.2268.2268.2210967.6318:17 Q / C / O 
Aug '22 (QAQ22)67.85s+0.5667.8567.8567.8513167.2918:15 Q / C / O 
Sep '22 (QAU22)67.47s+0.5467.4767.4767.479866.9318:16 Q / C / O 
Oct '22 (QAV22)67.11s+0.5267.1167.1167.11066.5918:16 Q / C / O 
Nov '22 (QAX22)66.75s+0.5066.7566.7566.752466.2518:14 Q / C / O 
Dec '22 (QAZ22)66.87+0.4966.8466.8766.36226166.3810:49 Q / C / O 
Jan '23 (QAF23)66.02s+0.4766.0266.0266.02065.5518:15 Q / C / O 
Feb '23 (QAG23)65.70s+0.4665.7065.7065.70065.2418:15 Q / C / O 
Mar '23 (QAH23)65.43s+0.4465.4365.4365.43064.9918:15 Q / C / O 
Apr '23 (QAJ23)65.17s+0.4265.1765.1765.17064.7518:15 Q / C / O 
May '23 (QAK23)64.91s+0.410.0064.9164.91064.5021:06 Q / C / O 
Jun '23 (QAM23)65.01+0.3665.0065.0165.0018364.6520:58 Q / C / O 
Jul '23 (QAN23)64.39s+0.3864.3964.3964.39064.0118:14 Q / C / O 
Aug '23 (QAQ23)64.15s+0.380.0064.1564.15063.7721:06 Q / C / O 
Sep '23 (QAU23)63.90s+0.3763.9063.9063.90063.5318:15 Q / C / O 
Oct '23 (QAV23)63.65s+0.360.0063.6563.65063.2921:06 Q / C / O 
Nov '23 (QAX23)63.40s+0.350.0063.4063.40063.0521:06 Q / C / O 
Dec '23 (QAZ23)63.36+0.2163.5263.5663.3621663.1506:17 Q / C / O 
Jan '24 (QAF24)62.93s+0.3262.9362.9362.93062.6118:14 Q / C / O 
Feb '24 (QAG24)62.74s+0.310.0062.7462.74062.4321:06 Q / C / O 
Mar '24 (QAH24)62.55s+0.310.0062.5562.55062.2421:06 Q / C / O 
Apr '24 (QAJ24)62.36s+0.300.0062.3662.36062.0621:06 Q / C / O 
May '24 (QAK24)62.17s+0.290.0062.1762.17061.8821:06 Q / C / O 
Jun '24 (QAM24)61.99s+0.2961.9961.9961.99061.7018:16 Q / C / O 
Jul '24 (QAN24)61.83s+0.290.0061.8361.83061.5421:06 Q / C / O 
Aug '24 (QAQ24)61.67s+0.290.0061.6761.67061.3821:06 Q / C / O 
Sep '24 (QAU24)61.51s+0.290.0061.5161.51061.2221:06 Q / C / O 
Oct '24 (QAV24)61.35s+0.290.0061.3561.35061.0621:06 Q / C / O 
Nov '24 (QAX24)61.20s+0.300.0061.2061.20060.9021:06 Q / C / O 
Dec '24 (QAZ24)61.05s+0.3161.0561.0561.05960.7418:15 Q / C / O 
Jan '25 (QAF25)60.93s+0.310.0060.9360.93060.6221:06 Q / C / O 
Feb '25 (QAG25)60.81s+0.310.0060.8160.81060.5021:06 Q / C / O 
Mar '25 (QAH25)60.69s+0.300.0060.6960.69060.3921:06 Q / C / O 
Apr '25 (QAJ25)60.58s+0.300.0060.5860.58060.2821:06 Q / C / O 
May '25 (QAK25)60.47s+0.300.0060.4760.47060.1721:06 Q / C / O 
Jun '25 (QAM25)60.36s+0.290.0060.3660.36060.0721:06 Q / C / O 
Jul '25 (QAN25)60.27s+0.290.0060.2760.27059.9821:06 Q / C / O 
Aug '25 (QAQ25)60.18s+0.290.0060.1860.18059.8921:06 Q / C / O 
Sep '25 (QAU25)60.09s+0.290.0060.0960.09059.8021:06 Q / C / O 
Oct '25 (QAV25)60.00s+0.290.0060.0060.00059.7121:06 Q / C / O 
Nov '25 (QAX25)59.91s+0.300.0059.9159.91059.6121:06 Q / C / O 
Dec '25 (QAZ25)59.95+0.1359.8260.1859.8219259.8211:46 Q / C / O 
Jan '26 (QAF26)59.78s+0.320.0059.7859.78059.4621:06 Q / C / O 
Feb '26 (QAG26)59.74s+0.330.0059.7459.74059.4121:06 Q / C / O 
Mar '26 (QAH26)59.70s+0.330.0059.7059.70059.3721:06 Q / C / O 
Apr '26 (QAJ26)59.66s+0.330.0059.6659.66059.3321:06 Q / C / O 
May '26 (QAK26)59.62s+0.330.0059.6259.62059.2921:06 Q / C / O 
Jun '26 (QAM26)59.58s+0.330.0059.5859.58059.2521:06 Q / C / O 
Jul '26 (QAN26)59.54s+0.350.0059.5459.54059.1921:06 Q / C / O 
Aug '26 (QAQ26)59.50s+0.360.0059.5059.50059.1421:06 Q / C / O 
Sep '26 (QAU26)59.46s+0.380.0059.4659.46059.0821:06 Q / C / O 
Oct '26 (QAV26)59.42s+0.390.0059.4259.42059.0321:06 Q / C / O 
Nov '26 (QAX26)59.38s+0.400.0059.3859.38058.9821:06 Q / C / O 
Dec '26 (QAZ26)59.34s+0.400.0059.3459.34058.9421:06 Q / C / O 
Jan '27 (QAF27)59.33s+0.400.0059.3359.33058.9321:06 Q / C / O 
Feb '27 (QAG27)59.32s+0.400.0059.3259.32058.9221:06 Q / C / O 
Mar '27 (QAH27)59.31s+0.400.0059.3159.31058.9121:06 Q / C / O 
Apr '27 (QAJ27)59.30s+0.400.0059.3059.30058.9021:06 Q / C / O 
May '27 (QAK27)59.29s+0.400.0059.2959.29058.8921:06 Q / C / O 
Jun '27 (QAM27)59.28s+0.400.0059.2859.28058.8821:06 Q / C / O 
Jul '27 (QAN27)59.27s+0.400.0059.2759.27058.8721:06 Q / C / O 
Aug '27 (QAQ27)59.26s+0.400.0059.2659.26058.8621:06 Q / C / O 
Sep '27 (QAU27)59.25s+0.400.0059.2559.25058.8521:06 Q / C / O 
Oct '27 (QAV27)59.24s+0.400.0059.2459.24058.8421:06 Q / C / O 
Nov '27 (QAX27)59.23s+0.400.0059.2359.23058.8321:06 Q / C / O 
Dec '27 (QAZ27)59.22s+0.400.0059.2259.22058.8221:06 Q / C / O 
Jan '28 (QAF28)59.21s+0.400.0059.2159.21058.8121:06 Q / C / O 
Feb '28 (QAG28)59.20s+0.400.0059.2059.20058.8021:06 Q / C / O 
Mar '28 (QAH28)59.19s+0.400.0059.1959.19058.7921:06 Q / C / O 
Apr '28 (QAJ28)59.19s+0.400.0059.1959.19058.7921:06 Q / C / O 
May '28 (QAK28)59.18s+0.400.0059.1859.18058.7821:06 Q / C / O 
Jun '28 (QAM28)59.18s+0.400.0059.1859.18058.7821:06 Q / C / O 
Jul '28 (QAN28)59.17s+0.400.0059.1759.17058.7721:06 Q / C / O 
Aug '28 (QAQ28)59.17s+0.400.0059.1759.17058.7721:06 Q / C / O 
Sep '28 (QAU28)59.16s+0.400.0059.1659.16058.7621:06 Q / C / O 
Oct '28 (QAV28)59.16s+0.400.0059.1659.16058.7621:06 Q / C / O 
Nov '28 (QAX28)59.15s+0.400.0059.1559.15058.7521:06 Q / C / O 
Dec '28 (QAZ28)59.15s+0.400.0059.1559.15058.7521:06 Q / C / O 
Jan '29 (QAF29)59.15s+0.400.0059.1559.15058.7521:06 Q / C / O 
Feb '29 (QAG29)59.15s+0.400.0059.1559.15058.7521:06 Q / C / O 
Mar '29 (QAH29)59.15s+0.400.0059.1559.15058.7521:06 Q / C / O