Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 21:22 - Friday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)111.62s-3.19111.62111.62111.620114.8116:39 Q / C / O 
Sep '22 (QAU22)111.63s+2.60109.46112.42108.0116671109.0315:59 Q / C / O 
Oct '22 (QAV22)107.80s+2.21106.00108.55104.5710870105.5915:50 Q / C / O 
Nov '22 (QAX22)104.65s+1.83103.08105.25102.025785102.8210:42 Q / C / O 
Dec '22 (QAZ22)102.16s+1.58101.48103.0099.569395100.5815:44 Q / C / O 
Jan '23 (QAF23)100.01s+1.41100.11100.4498.40208298.6013:47 Q / C / O 
Feb '23 (QAG23)98.25s+1.3098.2598.6498.25161196.9516:49 Q / C / O 
Mar '23 (QAH23)96.85s+1.2295.9997.3295.9982295.6316:49 Q / C / O 
Apr '23 (QAJ23)95.67s+1.1495.6796.1295.6745894.5316:49 Q / C / O 
May '23 (QAK23)94.69s+1.0694.6995.1694.6953293.6316:49 Q / C / O 
Jun '23 (QAM23)93.82s+0.9992.6394.4992.63302192.8313:34 Q / C / O 
Jul '23 (QAN23)92.97s+0.9092.9792.9792.9720292.0716:49 Q / C / O 
Aug '23 (QAQ23)92.19s+0.8292.1992.1992.192291.3716:49 Q / C / O 
Sep '23 (QAU23)91.45s+0.7591.4591.4591.45290.7016:49 Q / C / O 
Oct '23 (QAV23)90.74s+0.6890.7490.7490.7450190.0616:49 Q / C / O 
Nov '23 (QAX23)90.05s+0.6290.0590.0590.0552689.4316:49 Q / C / O 
Dec '23 (QAZ23)89.32s+0.5688.4490.4688.37219288.7609:26 Q / C / O 
Jan '24 (QAF24)88.58s+0.5188.5888.5888.58088.0716:49 Q / C / O 
Feb '24 (QAG24)87.84s+0.4587.8487.8487.84087.3916:49 Q / C / O 
Mar '24 (QAH24)87.15s+0.4087.1587.1587.15086.7516:49 Q / C / O 
Apr '24 (QAJ24)86.50s+0.3486.5086.5086.50086.1616:49 Q / C / O 
May '24 (QAK24)85.98s+0.3085.9885.9885.98085.6816:49 Q / C / O 
Jun '24 (QAM24)85.44s+0.2585.4486.4085.0017885.1916:49 Q / C / O 
Jul '24 (QAN24)84.86s+0.2184.8684.8684.86084.6516:49 Q / C / O 
Aug '24 (QAQ24)84.32s+0.1784.3284.3284.32084.1516:49 Q / C / O 
Sep '24 (QAU24)83.81s+0.1383.8183.8183.81083.6816:49 Q / C / O 
Oct '24 (QAV24)83.34s+0.0983.3483.3483.34083.2516:49 Q / C / O 
Nov '24 (QAX24)82.86s+0.0582.8682.8682.86082.8116:49 Q / C / O 
Dec '24 (QAZ24)82.35sunch83.6083.6082.204682.3507:28 Q / C / O 
Jan '25 (QAF25)81.78s-0.0381.7881.7881.78081.8116:49 Q / C / O 
Feb '25 (QAG25)81.29s-0.0681.2981.2981.29081.3516:49 Q / C / O 
Mar '25 (QAH25)80.74s-0.0980.7480.7480.74080.8316:49 Q / C / O 
Apr '25 (QAJ25)80.31s-0.1280.3180.3180.31080.4316:49 Q / C / O 
May '25 (QAK25)79.89s-0.1579.8979.8979.89080.0416:49 Q / C / O 
Jun '25 (QAM25)79.52s-0.2079.5279.5279.52079.7216:49 Q / C / O 
Jul '25 (QAN25)79.18s-0.2379.1879.1879.18079.4116:49 Q / C / O 
Aug '25 (QAQ25)78.81s-0.2678.8178.8178.81079.0716:49 Q / C / O 
Sep '25 (QAU25)78.47s-0.2978.4778.4778.47078.7616:49 Q / C / O 
Oct '25 (QAV25)78.22s-0.3178.2278.2278.22078.5316:49 Q / C / O 
Nov '25 (QAX25)77.86s-0.3377.8677.8677.86078.1916:49 Q / C / O 
Dec '25 (QAZ25)77.56s-0.3677.5677.5677.56077.9216:49 Q / C / O 
Jan '26 (QAF26)77.30s-0.3777.3077.3077.30077.6716:49 Q / C / O 
Feb '26 (QAG26)76.98s-0.3976.9876.9876.98077.3716:49 Q / C / O 
Mar '26 (QAH26)76.66s-0.4076.6676.6676.66077.0616:49 Q / C / O 
Apr '26 (QAJ26)76.37s-0.4176.3776.3776.37076.7816:49 Q / C / O 
May '26 (QAK26)76.09s-0.4276.0976.0976.09076.5116:49 Q / C / O 
Jun '26 (QAM26)75.86s-0.4375.8675.8675.86076.2916:49 Q / C / O 
Jul '26 (QAN26)75.65s-0.4375.6575.6575.65076.0816:49 Q / C / O 
Aug '26 (QAQ26)75.40s-0.4675.4075.4075.40075.8616:49 Q / C / O 
Sep '26 (QAU26)75.16s-0.4775.1675.1675.16075.6316:49 Q / C / O 
Oct '26 (QAV26)74.92s-0.4874.9274.9274.92075.4016:49 Q / C / O 
Nov '26 (QAX26)74.65s-0.5074.6574.6574.65075.1516:49 Q / C / O 
Dec '26 (QAZ26)74.40s-0.5074.4074.4074.40074.9016:49 Q / C / O 
Jan '27 (QAF27)74.18s-0.5074.1874.1874.18074.6816:49 Q / C / O 
Feb '27 (QAG27)73.96s-0.5073.9673.9673.96074.4616:49 Q / C / O 
Mar '27 (QAH27)73.77s-0.4773.7773.7773.77074.2416:49 Q / C / O 
Apr '27 (QAJ27)73.60s-0.4473.6073.6073.60074.0416:49 Q / C / O 
May '27 (QAK27)73.39s-0.4373.3973.3973.39073.8216:49 Q / C / O 
Jun '27 (QAM27)73.19s-0.4273.1973.1973.19073.6116:49 Q / C / O 
Jul '27 (QAN27)73.00s-0.4173.0073.0073.00073.4116:49 Q / C / O 
Aug '27 (QAQ27)72.83s-0.4072.8372.8372.83073.2316:49 Q / C / O 
Sep '27 (QAU27)72.66s-0.3972.6672.6672.66073.0516:49 Q / C / O 
Oct '27 (QAV27)72.49s-0.3872.4972.4972.49072.8716:49 Q / C / O 
Nov '27 (QAX27)72.32s-0.3772.3272.3272.32072.6916:49 Q / C / O 
Dec '27 (QAZ27)72.16s-0.3572.1672.1672.16072.5116:49 Q / C / O 
Jan '28 (QAF28)72.06s-0.3572.0672.0672.06072.4116:49 Q / C / O 
Feb '28 (QAG28)71.96s-0.3571.9671.9671.96072.3116:49 Q / C / O 
Mar '28 (QAH28)71.87s-0.3571.8771.8771.87072.2216:49 Q / C / O 
Apr '28 (QAJ28)71.78s-0.3571.7871.7871.78072.1316:49 Q / C / O 
May '28 (QAK28)71.70s-0.3571.7071.7071.70072.0516:49 Q / C / O 
Jun '28 (QAM28)71.62s-0.3571.6271.6271.62071.9716:49 Q / C / O 
Jul '28 (QAN28)71.57s-0.3571.5771.5771.57071.9216:49 Q / C / O 
Aug '28 (QAQ28)71.51s-0.3571.5171.5171.51071.8616:49 Q / C / O 
Sep '28 (QAU28)71.45s-0.3571.4571.4571.45071.8016:49 Q / C / O 
Oct '28 (QAV28)71.39s-0.3571.3971.3971.39071.7416:49 Q / C / O 
Nov '28 (QAX28)71.34s-0.3571.3471.3471.34071.6916:49 Q / C / O 
Dec '28 (QAZ28)71.29s-0.3571.2971.2971.29071.6416:49 Q / C / O 
Jan '29 (QAF29)71.24s-0.3571.2471.2471.24071.5916:49 Q / C / O 
Feb '29 (QAG29)71.19s-0.3571.1971.1971.19071.5416:49 Q / C / O 
Mar '29 (QAH29)71.13s-0.3571.1371.1371.13071.4816:49 Q / C / O 
Apr '29 (QAJ29)71.13s-0.3571.1371.1371.13071.4816:49 Q / C / O 
May '29 (QAK29)71.13s-0.3571.1371.1371.13071.4816:49 Q / C / O 
Jun '29 (QAM29)71.13s-0.3571.1371.1371.13071.4816:49 Q / C / O 
Jul '29 (QAN29)71.13s-0.3571.1371.1371.13071.4816:49 Q / C / O 
Aug '29 (QAQ29)71.13s-0.3571.1371.1371.13071.4816:49 Q / C / O 
Sep '29 (QAU29)71.13s-0.3571.1371.1371.13071.4816:49 Q / C / O 
Oct '29 (QAV29)71.13s-0.3571.1371.1371.13071.4816:49 Q / C / O 
Nov '29 (QAX29)71.13s-0.3571.1371.1371.13071.4816:49 Q / C / O 
Dec '29 (QAZ29)71.13s-0.3571.1371.1371.13071.4816:49 Q / C / O 
Jan '30 (QAF30)71.13s-0.3571.1371.1371.13071.4816:49 Q / C / O 
Feb '30 (QAG30)71.13s-0.3571.1371.1371.13071.4816:49 Q / C / O 
Mar '30 (QAH30)71.13s-0.3571.1371.1371.13071.4816:49 Q / C / O