Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 22:06 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)67.11s+0.3867.1167.1167.11066.7320:17 Q / C / O 
Sep '25 (QAU25)67.14+0.0367.2167.2767.0697167.1122:05 Q / C / O 
Oct '25 (QAV25)66.24+0.0166.2766.3566.1555166.2322:04 Q / C / O 
Nov '25 (QAX25)65.61s+0.3665.2565.6365.161287665.2518:08 Q / C / O 
Dec '25 (QAZ25)65.28+0.0465.2665.3165.2682965.2421:22 Q / C / O 
Jan '26 (QAF26)65.07s+0.3064.9065.0764.90369664.7718:08 Q / C / O 
Feb '26 (QAG26)64.98s+0.2664.9864.9864.98231964.7218:08 Q / C / O 
Mar '26 (QAH26)64.94s+0.2464.9464.9464.52319264.7018:08 Q / C / O 
Apr '26 (QAJ26)64.93s+0.2264.9364.9364.9340064.7118:08 Q / C / O 
May '26 (QAK26)64.93s+0.2064.9364.9364.9319464.7318:09 Q / C / O 
Jun '26 (QAM26)64.94s+0.2064.6465.0464.56469664.7418:09 Q / C / O 
Jul '26 (QAN26)64.93s+0.1964.9364.9364.93464.7418:08 Q / C / O 
Aug '26 (QAQ26)64.94s+0.2064.9464.9464.94364.7400:00 Q / C / O 
Sep '26 (QAU26)64.97s+0.2164.9764.9764.9711664.7600:00 Q / C / O 
Oct '26 (QAV26)65.02s+0.2165.0265.0265.02064.8100:00 Q / C / O 
Nov '26 (QAX26)65.09s+0.2265.0965.0965.09064.8700:00 Q / C / O 
Dec '26 (QAZ26)65.15s+0.2364.7165.2664.71428864.9218:09 Q / C / O 
Jan '27 (QAF27)65.16s+0.2365.1665.1665.16064.9300:00 Q / C / O 
Feb '27 (QAG27)65.18s+0.2465.1865.1865.188264.9400:00 Q / C / O 
Mar '27 (QAH27)65.24s+0.2465.2465.2465.24065.0000:00 Q / C / O 
Apr '27 (QAJ27)65.30s+0.2465.3065.3065.30065.0600:00 Q / C / O 
May '27 (QAK27)65.40s+0.2465.4065.4065.40065.1600:00 Q / C / O 
Jun '27 (QAM27)65.48s+0.2465.4865.4865.4868565.2418:09 Q / C / O 
Jul '27 (QAN27)65.52s+0.2565.5265.5265.52065.2700:00 Q / C / O 
Aug '27 (QAQ27)65.55s+0.2565.5565.5565.55065.3000:00 Q / C / O 
Sep '27 (QAU27)65.59s+0.2565.5965.5965.59065.3400:00 Q / C / O 
Oct '27 (QAV27)65.64s+0.2665.6465.6465.64065.3800:00 Q / C / O 
Nov '27 (QAX27)65.72s+0.2665.7265.7265.72065.4600:00 Q / C / O 
Dec '27 (QAZ27)65.81s+0.2665.8165.8165.8180165.5518:08 Q / C / O 
Jan '28 (QAF28)65.85s+0.2665.8565.8565.85065.5900:00 Q / C / O 
Feb '28 (QAG28)65.91s+0.2765.9165.9165.91065.6400:00 Q / C / O 
Mar '28 (QAH28)65.98s+0.2865.9865.9865.98065.7000:00 Q / C / O 
Apr '28 (QAJ28)66.06s+0.2766.0666.0666.06065.7900:00 Q / C / O 
May '28 (QAK28)66.17s+0.2766.1766.1766.17065.9000:00 Q / C / O 
Jun '28 (QAM28)66.26s+0.2766.2666.2666.26065.9918:08 Q / C / O 
Jul '28 (QAN28)66.28s+0.2966.2866.2866.28065.9900:00 Q / C / O 
Aug '28 (QAQ28)66.31s+0.2966.3166.3166.31066.0200:00 Q / C / O 
Sep '28 (QAU28)66.34s+0.2866.3466.3466.34066.0600:00 Q / C / O 
Oct '28 (QAV28)66.38s+0.2866.3866.3866.38066.1000:00 Q / C / O 
Nov '28 (QAX28)66.39s+0.2966.3966.3966.39066.1000:00 Q / C / O 
Dec '28 (QAZ28)66.41s+0.2866.3266.4166.3210466.1318:08 Q / C / O 
Jan '29 (QAF29)66.49s+0.2466.4966.4966.49066.2500:00 Q / C / O 
Feb '29 (QAG29)66.55s+0.2366.5566.5566.55066.3200:00 Q / C / O 
Mar '29 (QAH29)66.60s+0.2466.6066.6066.60066.3600:00 Q / C / O 
Apr '29 (QAJ29)66.64s+0.2366.6466.6466.64066.4100:00 Q / C / O 
May '29 (QAK29)66.68s+0.2566.6866.6866.68066.4300:00 Q / C / O 
Jun '29 (QAM29)66.71s+0.2666.7166.7166.71066.4500:00 Q / C / O 
Jul '29 (QAN29)66.72s+0.2666.7266.7266.72066.4600:00 Q / C / O 
Aug '29 (QAQ29)66.73s+0.2566.7366.7366.73066.4800:00 Q / C / O 
Sep '29 (QAU29)66.72s+0.2466.7266.7266.72066.4800:00 Q / C / O 
Oct '29 (QAV29)66.71s+0.2666.7166.7166.71066.4500:00 Q / C / O 
Nov '29 (QAX29)66.70s+0.2766.7066.7066.70066.4300:00 Q / C / O 
Dec '29 (QAZ29)66.69s+0.2566.6966.6966.69066.4400:00 Q / C / O 
Jan '30 (QAF30)66.68s+0.1866.6866.6866.68066.5000:00 Q / C / O 
Feb '30 (QAG30)66.68s+0.1666.6866.6866.68066.5200:00 Q / C / O 
Mar '30 (QAH30)66.68s+0.1266.6866.6866.68066.5600:00 Q / C / O 
Apr '30 (QAJ30)66.68s+0.1066.6866.6866.68066.5800:00 Q / C / O 
May '30 (QAK30)66.68s+0.1366.6866.6866.68066.5500:00 Q / C / O 
Jun '30 (QAM30)66.68s+0.1866.6866.6866.68066.5000:00 Q / C / O 
Jul '30 (QAN30)66.68s+0.1366.6866.6866.68066.5500:00 Q / C / O 
Aug '30 (QAQ30)66.68s+0.1066.6866.6866.68066.5800:00 Q / C / O 
Sep '30 (QAU30)66.68s+0.0966.6866.6866.68066.5900:00 Q / C / O 
Oct '30 (QAV30)66.68s+0.1166.6866.6866.68066.5700:00 Q / C / O 
Nov '30 (QAX30)66.68s+0.1466.6866.6866.68066.5400:00 Q / C / O 
Dec '30 (QAZ30)66.68s+0.1866.6866.6866.68066.5000:00 Q / C / O 
Jan '31 (QAF31)66.68s+0.1866.6866.6866.68066.5000:00 Q / C / O 
Feb '31 (QAG31)66.68s+0.1866.6866.6866.68066.5000:00 Q / C / O 
Mar '31 (QAH31)66.68s+0.1766.6866.6866.68066.5100:00 Q / C / O 
Apr '31 (QAJ31)66.68s+0.1766.6866.6866.68066.5100:00 Q / C / O 
May '31 (QAK31)66.67s+0.1666.6766.6766.67066.5100:00 Q / C / O 
Jun '31 (QAM31)66.66s+0.1566.6666.6666.66066.5100:00 Q / C / O 
Jul '31 (QAN31)66.65s+0.1566.6566.6566.65066.5000:00 Q / C / O 
Aug '31 (QAQ31)66.64s+0.1366.6466.6466.64066.5100:00 Q / C / O 
Sep '31 (QAU31)66.63s+0.1266.6366.6366.63066.5100:00 Q / C / O 
Oct '31 (QAV31)66.62s+0.1366.6266.6266.62066.4900:00 Q / C / O 
Nov '31 (QAX31)66.61s+0.1266.6166.6166.61066.4900:00 Q / C / O 
Dec '31 (QAZ31)66.60s+0.1266.6066.6066.60066.4800:00 Q / C / O 
Jan '32 (QAF32)66.59s+0.1266.5966.5966.59066.4700:00 Q / C / O 
Feb '32 (QAG32)66.58s+0.1266.5866.5866.58066.4600:00 Q / C / O 
Mar '32 (QAH32)66.57s+0.1366.5766.5766.57066.4400:00 Q / C / O 
Apr '32 (QAJ32)66.57s+0.1366.5766.5766.57066.4400:00 Q / C / O 
May '32 (QAK32)66.57s+0.1366.5766.5766.57066.4400:00 Q / C / O 
Jun '32 (QAM32)66.57s+0.1366.5766.5766.57066.4400:00 Q / C / O 
Jul '32 (QAN32)66.57s+0.1366.5766.5766.57066.4400:00 Q / C / O 
Aug '32 (QAQ32)66.57s+0.1366.5766.5766.57066.4400:00 Q / C / O 
Sep '32 (QAU32)66.57s+0.1366.5766.5766.57066.4400:00 Q / C / O 
Oct '32 (QAV32)66.57s+0.1366.5766.5766.57066.4400:00 Q / C / O 
Nov '32 (QAX32)66.57s+0.1366.5766.5766.57066.4400:00 Q / C / O 
Dec '32 (QAZ32)66.57s+0.1366.5766.5766.57066.4400:00 Q / C / O 
Jan '33 (QAF33)66.57s+0.1366.5766.5766.57066.4400:00 Q / C / O 
Feb '33 (QAG33)66.57s+0.1366.5766.5766.57066.4400:00 Q / C / O 
Mar '33 (QAH33)66.57s+0.1366.5766.5766.57066.4400:00 Q / C / O