Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 18:43 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)69.26s-0.2769.2669.2669.26069.5306:55 Q / C / O 
Sep '25 (QAU25)69.28s-0.2469.5670.7869.144883269.5215:59 Q / C / O 
Oct '25 (QAV25)68.40s-0.1268.5769.6968.293921168.5215:57 Q / C / O 
Nov '25 (QAX25)67.77s-0.0768.1868.7867.702092067.8413:38 Q / C / O 
Dec '25 (QAZ25)67.33s-0.0367.4468.2867.292941867.3613:39 Q / C / O 
Jan '26 (QAF26)67.05s-0.0267.1967.7567.05997767.0700:32 Q / C / O 
Feb '26 (QAG26)66.87s-0.010.0067.5866.87747566.8800:00 Q / C / O 
Mar '26 (QAH26)66.75s-0.0166.8166.9666.75992266.7612:08 Q / C / O 
Apr '26 (QAJ26)66.69sunch0.0066.8466.69112366.6900:00 Q / C / O 
May '26 (QAK26)66.66sunch0.0066.9666.6668566.6600:00 Q / C / O 
Jun '26 (QAM26)66.63sunch66.9867.1866.61786266.6313:29 Q / C / O 
Jul '26 (QAN26)66.59sunch0.0066.5966.5917866.5900:00 Q / C / O 
Aug '26 (QAQ26)66.56sunch0.0066.5666.561066.5600:00 Q / C / O 
Sep '26 (QAU26)66.55sunch0.0066.5566.5530966.5500:00 Q / C / O 
Oct '26 (QAV26)66.56sunch0.0066.5666.56066.5600:00 Q / C / O 
Nov '26 (QAX26)66.59sunch0.0066.5966.591166.5900:00 Q / C / O 
Dec '26 (QAZ26)66.61sunch66.6567.0366.61549866.6103:59 Q / C / O 
Jan '27 (QAF27)66.59s+0.010.0066.5966.591166.5800:00 Q / C / O 
Feb '27 (QAG27)66.57sunch0.0066.5766.57066.5700:00 Q / C / O 
Mar '27 (QAH27)66.60sunch0.0066.6066.60066.6000:00 Q / C / O 
Apr '27 (QAJ27)66.64s+0.010.0066.6466.64066.6300:00 Q / C / O 
May '27 (QAK27)66.72s+0.010.0066.7266.72066.7100:00 Q / C / O 
Jun '27 (QAM27)66.78sunch0.0066.8066.7886766.7800:00 Q / C / O 
Jul '27 (QAN27)66.80sunch0.0066.8066.80066.8000:00 Q / C / O 
Aug '27 (QAQ27)66.82s+0.010.0066.8266.82066.8100:00 Q / C / O 
Sep '27 (QAU27)66.86s+0.010.0066.8666.86066.8500:00 Q / C / O 
Oct '27 (QAV27)66.89s+0.020.0066.8966.89066.8700:00 Q / C / O 
Nov '27 (QAX27)66.96s+0.020.0066.9666.96066.9400:00 Q / C / O 
Dec '27 (QAZ27)67.04s+0.020.0067.0466.9455867.0200:00 Q / C / O 
Jan '28 (QAF28)67.07s+0.020.0067.0767.07067.0500:00 Q / C / O 
Feb '28 (QAG28)67.10s+0.020.0067.1067.10067.0800:00 Q / C / O 
Mar '28 (QAH28)67.20s+0.020.0067.2067.20067.1800:00 Q / C / O 
Apr '28 (QAJ28)67.25s+0.020.0067.2567.25067.2300:00 Q / C / O 
May '28 (QAK28)67.35s+0.020.0067.3567.35067.3300:00 Q / C / O 
Jun '28 (QAM28)67.42s+0.020.0067.4267.42067.4000:00 Q / C / O 
Jul '28 (QAN28)67.43s+0.010.0067.4367.43067.4200:00 Q / C / O 
Aug '28 (QAQ28)67.45s+0.010.0067.4567.45067.4400:00 Q / C / O 
Sep '28 (QAU28)67.45s+0.010.0067.4567.45067.4400:00 Q / C / O 
Oct '28 (QAV28)67.46s+0.010.0067.4667.46067.4500:00 Q / C / O 
Nov '28 (QAX28)67.49s+0.010.0067.4967.49067.4800:00 Q / C / O 
Dec '28 (QAZ28)67.53s+0.010.0067.5367.534167.5200:00 Q / C / O 
Jan '29 (QAF29)67.62s+0.010.0067.6267.62067.6100:00 Q / C / O 
Feb '29 (QAG29)67.68s+0.010.0067.6867.68067.6700:00 Q / C / O 
Mar '29 (QAH29)67.71s+0.010.0067.7167.71067.7000:00 Q / C / O 
Apr '29 (QAJ29)67.73sunch0.0067.7367.73067.7300:00 Q / C / O 
May '29 (QAK29)67.74sunch0.0067.7467.74067.7400:00 Q / C / O 
Jun '29 (QAM29)67.76sunch0.0067.7667.76067.7600:00 Q / C / O 
Jul '29 (QAN29)67.77sunch0.0067.7767.77067.7700:00 Q / C / O 
Aug '29 (QAQ29)67.78sunch0.0067.7867.78067.7800:00 Q / C / O 
Sep '29 (QAU29)67.76sunch0.0067.7667.76067.7600:00 Q / C / O 
Oct '29 (QAV29)67.75sunch0.0067.7567.75067.7500:00 Q / C / O 
Nov '29 (QAX29)67.75sunch0.0067.7567.75067.7500:00 Q / C / O 
Dec '29 (QAZ29)67.75sunch0.0067.7567.75067.7500:00 Q / C / O 
Jan '30 (QAF30)67.73sunch0.0067.7367.73067.7300:00 Q / C / O 
Feb '30 (QAG30)67.71sunch0.0067.7167.71067.7100:00 Q / C / O 
Mar '30 (QAH30)67.69sunch0.0067.6967.69067.6900:00 Q / C / O 
Apr '30 (QAJ30)67.70sunch0.0067.7067.70067.7000:00 Q / C / O 
May '30 (QAK30)67.70s-0.010.0067.7067.70067.7100:00 Q / C / O 
Jun '30 (QAM30)67.68s-0.020.0067.6867.68067.7000:00 Q / C / O 
Jul '30 (QAN30)67.67s-0.020.0067.6767.67067.6900:00 Q / C / O 
Aug '30 (QAQ30)67.66s-0.020.0067.6667.66067.6800:00 Q / C / O 
Sep '30 (QAU30)67.65s-0.020.0067.6567.65067.6700:00 Q / C / O 
Oct '30 (QAV30)67.65s-0.020.0067.6567.65067.6700:00 Q / C / O 
Nov '30 (QAX30)67.65s-0.030.0067.6567.65067.6800:00 Q / C / O 
Dec '30 (QAZ30)67.65s-0.040.0067.6567.65067.6900:00 Q / C / O 
Jan '31 (QAF31)67.64s-0.040.0067.6467.64067.6800:00 Q / C / O 
Feb '31 (QAG31)67.63s-0.040.0067.6367.63067.6700:00 Q / C / O 
Mar '31 (QAH31)67.62s-0.040.0067.6267.62067.6600:00 Q / C / O 
Apr '31 (QAJ31)67.61s-0.040.0067.6167.61067.6500:00 Q / C / O 
May '31 (QAK31)67.60s-0.040.0067.6067.60067.6400:00 Q / C / O 
Jun '31 (QAM31)67.59s-0.040.0067.5967.59067.6300:00 Q / C / O 
Jul '31 (QAN31)67.58s-0.040.0067.5867.58067.6200:00 Q / C / O 
Aug '31 (QAQ31)67.57s-0.040.0067.5767.57067.6100:00 Q / C / O 
Sep '31 (QAU31)67.56s-0.040.0067.5667.56067.6000:00 Q / C / O 
Oct '31 (QAV31)67.55s-0.040.0067.5567.55067.5900:00 Q / C / O 
Nov '31 (QAX31)67.55s-0.040.0067.5567.55067.5900:00 Q / C / O 
Dec '31 (QAZ31)67.55s-0.040.0067.5567.55067.5900:00 Q / C / O 
Jan '32 (QAF32)67.55s-0.040.0067.5567.55067.5900:00 Q / C / O 
Feb '32 (QAG32)67.55s-0.040.0067.5567.55067.5900:00 Q / C / O 
Mar '32 (QAH32)67.55s-0.040.0067.5567.55067.5900:00 Q / C / O 
Apr '32 (QAJ32)67.55s-0.040.0067.5567.55067.5900:00 Q / C / O 
May '32 (QAK32)67.55s-0.040.0067.5567.55067.5900:00 Q / C / O 
Jun '32 (QAM32)67.55s-0.040.0067.5567.55067.5900:00 Q / C / O 
Jul '32 (QAN32)67.55s-0.040.0067.5567.55067.5900:00 Q / C / O 
Aug '32 (QAQ32)67.55s-0.040.0067.5567.55067.5900:00 Q / C / O 
Sep '32 (QAU32)67.55s-0.040.0067.5567.55067.5900:00 Q / C / O 
Oct '32 (QAV32)67.55s-0.040.0067.5567.55067.5900:00 Q / C / O 
Nov '32 (QAX32)67.55s-0.040.0067.5567.55067.5900:00 Q / C / O 
Dec '32 (QAZ32)67.55s-0.040.0067.5567.55067.5900:00 Q / C / O 
Jan '33 (QAF33)67.55s-0.040.0067.5567.55067.5900:00 Q / C / O 
Feb '33 (QAG33)67.55s-0.040.0067.5567.55067.5900:00 Q / C / O 
Mar '33 (QAH33)67.55s-0.040.0067.5567.55067.5900:00 Q / C / O