Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 0:23 - Sunday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)82.59s-0.1682.5982.5982.59082.7517:23 Q / C / O 
Aug '24 (QAQ24)82.62s-0.1382.1483.3981.923656082.7515:59 Q / C / O 
Sep '24 (QAU24)82.08s-0.2281.7082.9281.553218182.3015:58 Q / C / O 
Oct '24 (QAV24)81.50s-0.3081.5282.3681.201529081.8015:49 Q / C / O 
Nov '24 (QAX24)80.97s-0.3480.9781.5280.70629681.3117:23 Q / C / O 
Dec '24 (QAZ24)80.48s-0.3680.3581.3580.311512880.8413:29 Q / C / O 
Jan '25 (QAF25)80.03s-0.3780.0380.5280.03269880.4017:23 Q / C / O 
Feb '25 (QAG25)79.60s-0.3979.6080.0479.6061479.9917:23 Q / C / O 
Mar '25 (QAH25)79.20s-0.4079.2079.6879.2075779.6017:23 Q / C / O 
Apr '25 (QAJ25)78.83s-0.4078.8379.3278.8310779.2317:23 Q / C / O 
May '25 (QAK25)78.48s-0.3978.4878.4878.486378.8717:23 Q / C / O 
Jun '25 (QAM25)78.15s-0.3978.2478.8077.95325478.5412:57 Q / C / O 
Jul '25 (QAN25)77.83s-0.3977.8377.8377.836978.2217:23 Q / C / O 
Aug '25 (QAQ25)77.52s-0.3877.5277.5277.52277.9017:23 Q / C / O 
Sep '25 (QAU25)77.21s-0.3777.2177.2177.21077.5817:23 Q / C / O 
Oct '25 (QAV25)76.91s-0.3776.9176.9176.91077.2817:23 Q / C / O 
Nov '25 (QAX25)76.62s-0.3776.6276.6276.62076.9917:23 Q / C / O 
Dec '25 (QAZ25)76.31s-0.3777.1577.1576.11216376.6813:00 Q / C / O 
Jan '26 (QAF26)76.03s-0.3776.0376.0376.03076.4017:23 Q / C / O 
Feb '26 (QAG26)75.77s-0.3675.7775.7775.77076.1317:23 Q / C / O 
Mar '26 (QAH26)75.51s-0.3675.5175.5175.51075.8717:23 Q / C / O 
Apr '26 (QAJ26)75.26s-0.3575.2675.2675.26075.6117:23 Q / C / O 
May '26 (QAK26)75.03s-0.3475.0375.0375.03075.3717:23 Q / C / O 
Jun '26 (QAM26)74.80s-0.3374.8075.2074.8012375.1317:23 Q / C / O 
Jul '26 (QAN26)74.55s-0.3374.5574.5574.55074.8817:23 Q / C / O 
Aug '26 (QAQ26)74.31s-0.3374.3174.3174.31074.6417:23 Q / C / O 
Sep '26 (QAU26)74.08s-0.3374.0874.0874.08074.4117:23 Q / C / O 
Oct '26 (QAV26)73.89s-0.3273.8973.8973.89074.2117:23 Q / C / O 
Nov '26 (QAX26)73.70s-0.3173.7073.7073.70074.0117:23 Q / C / O 
Dec '26 (QAZ26)73.51s-0.3073.5174.0073.5121873.8117:23 Q / C / O 
Jan '27 (QAF27)73.32s-0.2973.3273.3273.32073.6117:23 Q / C / O 
Feb '27 (QAG27)73.13s-0.2873.1373.1373.13073.4117:23 Q / C / O 
Mar '27 (QAH27)72.97s-0.2772.9772.9772.97073.2417:23 Q / C / O 
Apr '27 (QAJ27)72.81s-0.2672.8172.8172.81073.0717:23 Q / C / O 
May '27 (QAK27)72.68s-0.2772.6872.6872.68072.9517:23 Q / C / O 
Jun '27 (QAM27)72.54s-0.2772.5472.5472.54072.8117:23 Q / C / O 
Jul '27 (QAN27)72.38s-0.2772.3872.3872.38072.6517:23 Q / C / O 
Aug '27 (QAQ27)72.20s-0.2772.2072.2072.20072.4717:23 Q / C / O 
Sep '27 (QAU27)72.04s-0.2772.0472.0472.04072.3117:23 Q / C / O 
Oct '27 (QAV27)71.90s-0.2671.9071.9071.90072.1617:23 Q / C / O 
Nov '27 (QAX27)71.77s-0.2571.7771.7771.77072.0217:23 Q / C / O 
Dec '27 (QAZ27)71.61s-0.2471.6171.6171.612371.8517:23 Q / C / O 
Jan '28 (QAF28)71.53s-0.2471.5371.5371.53071.7717:23 Q / C / O 
Feb '28 (QAG28)71.45s-0.2471.4571.4571.45071.6917:23 Q / C / O 
Mar '28 (QAH28)71.35s-0.2471.3571.3571.35071.5917:23 Q / C / O 
Apr '28 (QAJ28)71.23s-0.2471.2371.2371.23071.4717:23 Q / C / O 
May '28 (QAK28)71.13s-0.2371.1371.1371.13071.3617:23 Q / C / O 
Jun '28 (QAM28)71.01s-0.2271.0171.0171.01071.2317:23 Q / C / O 
Jul '28 (QAN28)70.89s-0.2170.8970.8970.89071.1017:23 Q / C / O 
Aug '28 (QAQ28)70.77s-0.2070.7770.7770.77070.9717:23 Q / C / O 
Sep '28 (QAU28)70.64s-0.1970.6470.6470.64070.8317:23 Q / C / O 
Oct '28 (QAV28)70.51s-0.1870.5170.5170.51070.6917:23 Q / C / O 
Nov '28 (QAX28)70.38s-0.1870.3870.3870.38070.5617:23 Q / C / O 
Dec '28 (QAZ28)70.31s-0.1770.3170.3170.31070.4817:23 Q / C / O 
Jan '29 (QAF29)70.25s-0.1770.2570.2570.25070.4217:23 Q / C / O 
Feb '29 (QAG29)70.20s-0.1770.2070.2070.20070.3717:23 Q / C / O 
Mar '29 (QAH29)70.14s-0.1770.1470.1470.14070.3117:23 Q / C / O 
Apr '29 (QAJ29)70.07s-0.1770.0770.0770.07070.2417:23 Q / C / O 
May '29 (QAK29)70.00s-0.1770.0070.0070.00070.1717:23 Q / C / O 
Jun '29 (QAM29)69.92s-0.1769.9269.9269.92070.0917:23 Q / C / O 
Jul '29 (QAN29)69.85s-0.1769.8569.8569.85070.0217:23 Q / C / O 
Aug '29 (QAQ29)69.80s-0.1769.8069.8069.80069.9717:23 Q / C / O 
Sep '29 (QAU29)69.75s-0.1769.7569.7569.75069.9217:23 Q / C / O 
Oct '29 (QAV29)69.69s-0.1769.6969.6969.69069.8617:23 Q / C / O 
Nov '29 (QAX29)69.62s-0.1769.6269.6269.62069.7917:23 Q / C / O 
Dec '29 (QAZ29)69.50s-0.1769.5069.5069.50069.6717:23 Q / C / O 
Jan '30 (QAF30)69.45s-0.1769.4569.4569.45069.6217:23 Q / C / O 
Feb '30 (QAG30)69.40s-0.1769.4069.4069.40069.5717:23 Q / C / O 
Mar '30 (QAH30)69.35s-0.1769.3569.3569.35069.5217:23 Q / C / O 
Apr '30 (QAJ30)69.30s-0.1769.3069.3069.30069.4717:23 Q / C / O 
May '30 (QAK30)69.25s-0.1769.2569.2569.25069.4217:23 Q / C / O 
Jun '30 (QAM30)69.20s-0.1769.2069.2069.20069.3717:23 Q / C / O 
Jul '30 (QAN30)69.16s-0.1769.1669.1669.16069.3317:23 Q / C / O 
Aug '30 (QAQ30)69.12s-0.1769.1269.1269.12069.2917:23 Q / C / O 
Sep '30 (QAU30)69.09s-0.1769.0969.0969.09069.2617:23 Q / C / O 
Oct '30 (QAV30)69.06s-0.1769.0669.0669.06069.2317:23 Q / C / O 
Nov '30 (QAX30)69.03s-0.1769.0369.0369.03069.2017:23 Q / C / O 
Dec '30 (QAZ30)69.00s-0.1769.0069.0069.00069.1717:23 Q / C / O 
Jan '31 (QAF31)68.97s-0.1768.9768.9768.97069.1417:23 Q / C / O 
Feb '31 (QAG31)68.95s-0.1768.9568.9568.95069.1217:23 Q / C / O 
Mar '31 (QAH31)68.93s-0.1768.9368.9368.93069.1017:23 Q / C / O 
Apr '31 (QAJ31)68.93s-0.1768.9368.9368.93069.1017:23 Q / C / O 
May '31 (QAK31)68.93s-0.1768.9368.9368.93069.1017:23 Q / C / O 
Jun '31 (QAM31)68.93s-0.1768.9368.9368.93069.1017:23 Q / C / O 
Jul '31 (QAN31)68.93s-0.1768.9368.9368.93069.1017:23 Q / C / O 
Aug '31 (QAQ31)68.93s-0.1768.9368.9368.93069.1017:23 Q / C / O 
Sep '31 (QAU31)68.93s-0.1768.9368.9368.93069.1017:23 Q / C / O 
Oct '31 (QAV31)68.93s-0.1768.9368.9368.93069.1017:23 Q / C / O 
Nov '31 (QAX31)68.93s-0.1768.9368.9368.93069.1017:23 Q / C / O 
Dec '31 (QAZ31)68.93s-0.1768.9368.9368.93069.1017:23 Q / C / O 
Jan '32 (QAF32)68.93s-0.1768.9368.9368.93069.1017:23 Q / C / O 
Feb '32 (QAG32)68.93s-0.1768.9368.9368.93069.1017:23 Q / C / O 
Mar '32 (QAH32)68.93s-0.1768.9368.9368.93069.1017:23 Q / C / O