Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 6:58 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)76.33s+0.280.0076.3376.33076.0516:42 Q / C / O 
Oct '21 (QAV21)75.41s+0.3174.7675.6574.402736875.1015:59 Q / C / O 
Nov '21 (QAX21)74.59s+0.2374.0374.8373.671016374.3615:49 Q / C / O 
Dec '21 (QAZ21)73.80s+0.1973.3874.0072.951007573.6115:49 Q / C / O 
Jan '22 (QAF22)73.08s+0.1573.0073.1572.54263372.9308:50 Q / C / O 
Feb '22 (QAG22)72.45s+0.1472.2372.4572.23163272.3108:30 Q / C / O 
Mar '22 (QAH22)71.92s+0.1371.7271.9271.72173871.7908:26 Q / C / O 
Apr '22 (QAJ22)71.45s+0.120.0071.4571.4539771.3316:42 Q / C / O 
May '22 (QAK22)71.02s+0.130.0071.0271.0240470.8916:42 Q / C / O 
Jun '22 (QAM22)70.61s+0.1270.1070.6169.96196970.4905:03 Q / C / O 
Jul '22 (QAN22)70.19s+0.110.0070.1970.1934170.0816:42 Q / C / O 
Aug '22 (QAQ22)69.79s+0.110.0069.7969.7936369.6816:42 Q / C / O 
Sep '22 (QAU22)69.40s+0.100.0069.4069.4041669.3016:42 Q / C / O 
Oct '22 (QAV22)69.01s+0.100.0069.0169.019668.9116:42 Q / C / O 
Nov '22 (QAX22)68.61s+0.090.0068.6168.61968.5216:42 Q / C / O 
Dec '22 (QAZ22)68.22s+0.0868.1968.4568.00189868.1413:08 Q / C / O 
Jan '23 (QAF23)67.85s+0.080.0067.8567.85167.7716:42 Q / C / O 
Feb '23 (QAG23)67.50s+0.070.0067.5067.50167.4316:42 Q / C / O 
Mar '23 (QAH23)67.19s+0.070.0067.1967.19267.1216:42 Q / C / O 
Apr '23 (QAJ23)66.88s+0.060.0066.8866.88066.8216:42 Q / C / O 
May '23 (QAK23)66.57s+0.050.0066.5766.57066.5216:42 Q / C / O 
Jun '23 (QAM23)66.25s+0.040.0066.2566.2041466.2116:42 Q / C / O 
Jul '23 (QAN23)65.94s+0.030.0065.9465.94065.9116:42 Q / C / O 
Aug '23 (QAQ23)65.63s+0.020.0065.6365.63065.6116:42 Q / C / O 
Sep '23 (QAU23)65.32s+0.010.0065.3265.32065.3116:42 Q / C / O 
Oct '23 (QAV23)65.01s+0.010.0065.0165.01065.0016:42 Q / C / O 
Nov '23 (QAX23)64.70sunch0.0064.7064.70064.7016:42 Q / C / O 
Dec '23 (QAZ23)64.40sunch64.3464.4064.3428164.4005:25 Q / C / O 
Jan '24 (QAF24)64.10s-0.010.0064.1064.10064.1116:42 Q / C / O 
Feb '24 (QAG24)63.82s-0.020.0063.8263.82063.8416:42 Q / C / O 
Mar '24 (QAH24)63.57s-0.030.0063.5763.57063.6016:42 Q / C / O 
Apr '24 (QAJ24)63.34s-0.040.0063.3463.34063.3816:42 Q / C / O 
May '24 (QAK24)63.11s-0.050.0063.1163.11063.1616:42 Q / C / O 
Jun '24 (QAM24)62.89s-0.050.0062.8962.89062.9416:42 Q / C / O 
Jul '24 (QAN24)62.66s-0.060.0062.6662.66062.7216:42 Q / C / O 
Aug '24 (QAQ24)62.43s-0.070.0062.4362.43062.5016:42 Q / C / O 
Sep '24 (QAU24)62.20s-0.080.0062.2062.20062.2816:42 Q / C / O 
Oct '24 (QAV24)61.97s-0.090.0061.9761.97062.0616:42 Q / C / O 
Nov '24 (QAX24)61.75s-0.090.0061.7561.75061.8416:42 Q / C / O 
Dec '24 (QAZ24)61.53s-0.100.0061.5361.53061.6316:42 Q / C / O 
Jan '25 (QAF25)61.34s-0.110.0061.3461.34061.4516:42 Q / C / O 
Feb '25 (QAG25)61.16s-0.120.0061.1661.16061.2816:42 Q / C / O 
Mar '25 (QAH25)60.99s-0.130.0060.9960.99061.1216:42 Q / C / O 
Apr '25 (QAJ25)60.82s-0.140.0060.8260.82060.9616:42 Q / C / O 
May '25 (QAK25)60.65s-0.150.0060.6560.65060.8016:42 Q / C / O 
Jun '25 (QAM25)60.49s-0.160.0060.4960.49060.6516:42 Q / C / O 
Jul '25 (QAN25)60.34s-0.160.0060.3460.34060.5016:42 Q / C / O 
Aug '25 (QAQ25)60.19s-0.170.0060.1960.19060.3616:42 Q / C / O 
Sep '25 (QAU25)60.04s-0.180.0060.0460.04060.2216:42 Q / C / O 
Oct '25 (QAV25)59.89s-0.190.0059.8959.89060.0816:42 Q / C / O 
Nov '25 (QAX25)59.75s-0.190.0059.7559.75059.9416:42 Q / C / O 
Dec '25 (QAZ25)59.61s-0.190.0059.6159.61559.8016:42 Q / C / O 
Jan '26 (QAF26)59.52s-0.200.0059.5259.52059.7216:42 Q / C / O 
Feb '26 (QAG26)59.43s-0.210.0059.4359.43059.6416:42 Q / C / O 
Mar '26 (QAH26)59.34s-0.220.0059.3459.34059.5616:42 Q / C / O 
Apr '26 (QAJ26)59.26s-0.230.0059.2659.26059.4916:42 Q / C / O 
May '26 (QAK26)59.18s-0.240.0059.1859.18059.4216:42 Q / C / O 
Jun '26 (QAM26)59.11s-0.240.0059.1159.11059.3516:42 Q / C / O 
Jul '26 (QAN26)59.04s-0.240.0059.0459.04059.2816:42 Q / C / O 
Aug '26 (QAQ26)58.97s-0.240.0058.9758.97059.2116:42 Q / C / O 
Sep '26 (QAU26)58.90s-0.240.0058.9058.90059.1416:42 Q / C / O 
Oct '26 (QAV26)58.82s-0.250.0058.8258.82059.0716:42 Q / C / O 
Nov '26 (QAX26)58.74s-0.260.0058.7458.74059.0016:42 Q / C / O 
Dec '26 (QAZ26)58.66s-0.270.0058.6658.66058.9316:42 Q / C / O 
Jan '27 (QAF27)58.64s-0.270.0058.6458.64058.9116:42 Q / C / O 
Feb '27 (QAG27)58.62s-0.270.0058.6258.62058.8916:42 Q / C / O 
Mar '27 (QAH27)58.60s-0.270.0058.6058.60058.8716:42 Q / C / O 
Apr '27 (QAJ27)58.58s-0.270.0058.5858.58058.8516:42 Q / C / O 
May '27 (QAK27)58.56s-0.270.0058.5658.56058.8316:42 Q / C / O 
Jun '27 (QAM27)58.54s-0.270.0058.5458.54058.8116:42 Q / C / O 
Jul '27 (QAN27)58.52s-0.270.0058.5258.52058.7916:42 Q / C / O 
Aug '27 (QAQ27)58.50s-0.270.0058.5058.50058.7716:42 Q / C / O 
Sep '27 (QAU27)58.48s-0.270.0058.4858.48058.7516:42 Q / C / O 
Oct '27 (QAV27)58.46s-0.270.0058.4658.46058.7316:42 Q / C / O 
Nov '27 (QAX27)58.44s-0.270.0058.4458.44058.7116:42 Q / C / O 
Dec '27 (QAZ27)58.42s-0.270.0058.4258.42058.6916:42 Q / C / O 
Jan '28 (QAF28)58.42s-0.270.0058.4258.42058.6916:42 Q / C / O 
Feb '28 (QAG28)58.43s-0.270.0058.4358.43058.7016:42 Q / C / O 
Mar '28 (QAH28)58.44s-0.270.0058.4458.44058.7116:42 Q / C / O 
Apr '28 (QAJ28)58.45s-0.270.0058.4558.45058.7216:42 Q / C / O 
May '28 (QAK28)58.46s-0.270.0058.4658.46058.7316:42 Q / C / O 
Jun '28 (QAM28)58.47s-0.270.0058.4758.47058.7416:42 Q / C / O 
Jul '28 (QAN28)58.47s-0.270.0058.4758.47058.7416:42 Q / C / O 
Aug '28 (QAQ28)58.48s-0.270.0058.4858.48058.7516:42 Q / C / O 
Sep '28 (QAU28)58.49s-0.270.0058.4958.49058.7616:42 Q / C / O 
Oct '28 (QAV28)58.50s-0.270.0058.5058.50058.7716:42 Q / C / O 
Nov '28 (QAX28)58.51s-0.270.0058.5158.51058.7816:42 Q / C / O 
Dec '28 (QAZ28)58.52s-0.270.0058.5258.52058.7916:42 Q / C / O 
Jan '29 (QAF29)58.52s-0.270.0058.5258.52058.7916:42 Q / C / O 
Feb '29 (QAG29)58.53s-0.270.0058.5358.53058.8016:42 Q / C / O 
Mar '29 (QAH29)58.54s-0.270.0058.5458.54058.8116:42 Q / C / O