Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 18:47 - Wednesday, August 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)97.11s+0.5397.1197.1197.11096.5817:00 Q / C / O 
Oct '22 (QAV22)96.89-0.5197.2797.2796.88697.4017:46 Q / C / O 
Nov '22 (QAX22)96.23s+1.3894.8896.6992.451256294.8516:37 Q / C / O 
Dec '22 (QAZ22)95.18s+1.5493.9195.4791.43804093.6416:37 Q / C / O 
Jan '23 (QAF23)94.16s+1.5991.2394.1690.62271392.5716:37 Q / C / O 
Feb '23 (QAG23)93.33s+1.5991.5193.3391.51170991.7416:38 Q / C / O 
Mar '23 (QAH23)92.58s+1.5792.5892.5892.58230691.0116:37 Q / C / O 
Apr '23 (QAJ23)91.88s+1.5591.8891.8891.8893090.3316:37 Q / C / O 
May '23 (QAK23)91.26s+1.5489.5091.2689.5074189.7216:38 Q / C / O 
Jun '23 (QAM23)90.64s+1.5288.9890.6488.98336489.1216:37 Q / C / O 
Jul '23 (QAN23)90.13s+1.530.0090.1390.1317088.6016:37 Q / C / O 
Aug '23 (QAQ23)89.61s+1.530.0089.6189.6113788.0816:38 Q / C / O 
Sep '23 (QAU23)89.13s+1.520.0089.1389.1335687.6116:37 Q / C / O 
Oct '23 (QAV23)88.69s+1.510.0088.6988.6924187.1816:38 Q / C / O 
Nov '23 (QAX23)88.19s+1.490.0088.1988.1916586.7016:37 Q / C / O 
Dec '23 (QAZ23)87.67s+1.4785.5487.6785.00189986.2016:38 Q / C / O 
Jan '24 (QAF24)87.08s+1.450.0087.0887.08085.6316:37 Q / C / O 
Feb '24 (QAG24)86.56s+1.440.0086.5686.56085.1216:37 Q / C / O 
Mar '24 (QAH24)86.14s+1.440.0086.1486.14084.7016:37 Q / C / O 
Apr '24 (QAJ24)85.75s+1.450.0085.7585.75084.3016:37 Q / C / O 
May '24 (QAK24)85.44s+1.440.0085.4485.44084.0016:38 Q / C / O 
Jun '24 (QAM24)85.09s+1.430.0085.0983.203483.6616:39 Q / C / O 
Jul '24 (QAN24)84.64s+1.420.0084.6484.64083.2216:37 Q / C / O 
Aug '24 (QAQ24)84.25s+1.410.0084.2584.25082.8416:38 Q / C / O 
Sep '24 (QAU24)83.88s+1.400.0083.8883.88082.4816:37 Q / C / O 
Oct '24 (QAV24)83.56s+1.390.0083.5683.56082.1716:37 Q / C / O 
Nov '24 (QAX24)83.24s+1.380.0083.2483.24081.8616:37 Q / C / O 
Dec '24 (QAZ24)82.91s+1.380.0082.9681.204181.5316:37 Q / C / O 
Jan '25 (QAF25)82.51s+1.370.0082.5182.51081.1416:38 Q / C / O 
Feb '25 (QAG25)82.15s+1.360.0082.1582.15080.7916:38 Q / C / O 
Mar '25 (QAH25)81.76s+1.350.0081.7681.76080.4116:38 Q / C / O 
Apr '25 (QAJ25)81.45s+1.340.0081.4581.45080.1116:37 Q / C / O 
May '25 (QAK25)81.14s+1.340.0081.1481.14079.8016:38 Q / C / O 
Jun '25 (QAM25)80.90s+1.340.0080.9080.90079.5616:38 Q / C / O 
Jul '25 (QAN25)80.64s+1.320.0080.6480.64079.3216:37 Q / C / O 
Aug '25 (QAQ25)80.40s+1.310.0080.4080.40079.0916:38 Q / C / O 
Sep '25 (QAU25)80.16s+1.300.0080.1680.16078.8616:37 Q / C / O 
Oct '25 (QAV25)79.93s+1.290.0079.9379.93078.6416:38 Q / C / O 
Nov '25 (QAX25)79.66s+1.270.0079.6679.66078.3916:37 Q / C / O 
Dec '25 (QAZ25)79.38s+1.2579.3879.3879.38078.1316:37 Q / C / O 
Jan '26 (QAF26)79.15s+1.230.0079.1579.15077.9216:37 Q / C / O 
Feb '26 (QAG26)78.92s+1.210.0078.9278.92077.7116:37 Q / C / O 
Mar '26 (QAH26)78.69s+1.200.0078.6978.69077.4916:37 Q / C / O 
Apr '26 (QAJ26)78.42s+1.180.0078.4278.42077.2416:37 Q / C / O 
May '26 (QAK26)78.20s+1.180.0078.2078.20077.0216:38 Q / C / O 
Jun '26 (QAM26)77.98s+1.170.0077.9877.98076.8116:38 Q / C / O 
Jul '26 (QAN26)77.78s+1.170.0077.7877.78076.6116:37 Q / C / O 
Aug '26 (QAQ26)77.56s+1.150.0077.5677.56076.4116:38 Q / C / O 
Sep '26 (QAU26)77.35s+1.140.0077.3577.35076.2116:38 Q / C / O 
Oct '26 (QAV26)77.13s+1.120.0077.1377.13076.0116:38 Q / C / O 
Nov '26 (QAX26)76.93s+1.110.0076.9376.93075.8216:39 Q / C / O 
Dec '26 (QAZ26)76.76s+1.1176.7676.7676.76075.6516:38 Q / C / O 
Jan '27 (QAF27)76.60s+1.080.0076.6076.60075.5216:38 Q / C / O 
Feb '27 (QAG27)76.44s+1.050.0076.4476.44075.3916:37 Q / C / O 
Mar '27 (QAH27)76.28s+1.020.0076.2876.28075.2616:38 Q / C / O 
Apr '27 (QAJ27)76.12s+1.000.0076.1276.12075.1216:38 Q / C / O 
May '27 (QAK27)75.96s+0.980.0075.9675.96074.9816:38 Q / C / O 
Jun '27 (QAM27)75.79s+0.950.0075.7975.79074.8416:38 Q / C / O 
Jul '27 (QAN27)75.63s+0.910.0075.6375.63074.7216:38 Q / C / O 
Aug '27 (QAQ27)75.47s+0.870.0075.4775.47074.6016:37 Q / C / O 
Sep '27 (QAU27)75.32s+0.840.0075.3275.32074.4816:37 Q / C / O 
Oct '27 (QAV27)75.16s+0.800.0075.1675.16074.3616:38 Q / C / O 
Nov '27 (QAX27)75.00s+0.760.0075.0075.00074.2416:37 Q / C / O 
Dec '27 (QAZ27)74.84s+0.720.0074.8474.84074.1216:38 Q / C / O 
Jan '28 (QAF28)74.74s+0.720.0074.7474.74074.0216:37 Q / C / O 
Feb '28 (QAG28)74.64s+0.720.0074.6474.64073.9216:38 Q / C / O 
Mar '28 (QAH28)74.55s+0.720.0074.5574.55073.8316:37 Q / C / O 
Apr '28 (QAJ28)74.46s+0.720.0074.4674.46073.7416:38 Q / C / O 
May '28 (QAK28)74.37s+0.720.0074.3774.37073.6516:37 Q / C / O 
Jun '28 (QAM28)74.29s+0.720.0074.2974.29073.5716:38 Q / C / O 
Jul '28 (QAN28)74.21s+0.720.0074.2174.21073.4916:38 Q / C / O 
Aug '28 (QAQ28)74.14s+0.720.0074.1474.14073.4216:37 Q / C / O 
Sep '28 (QAU28)74.08s+0.720.0074.0874.08073.3616:37 Q / C / O 
Oct '28 (QAV28)74.02s+0.720.0074.0274.02073.3016:37 Q / C / O 
Nov '28 (QAX28)73.97s+0.720.0073.9773.97073.2516:38 Q / C / O 
Dec '28 (QAZ28)73.91s+0.720.0073.9173.91073.1916:37 Q / C / O 
Jan '29 (QAF29)73.86s+0.720.0073.8673.86073.1416:38 Q / C / O 
Feb '29 (QAG29)73.81s+0.720.0073.8173.81073.0916:38 Q / C / O 
Mar '29 (QAH29)73.76s+0.720.0073.7673.76073.0416:38 Q / C / O 
Apr '29 (QAJ29)73.76s+0.720.0073.7673.76073.0416:37 Q / C / O 
May '29 (QAK29)73.76s+0.720.0073.7673.76073.0416:37 Q / C / O 
Jun '29 (QAM29)73.76s+0.720.0073.7673.76073.0416:37 Q / C / O 
Jul '29 (QAN29)73.76s+0.720.0073.7673.76073.0416:37 Q / C / O 
Aug '29 (QAQ29)73.76s+0.720.0073.7673.76073.0416:38 Q / C / O 
Sep '29 (QAU29)73.76s+0.720.0073.7673.76073.0416:39 Q / C / O 
Oct '29 (QAV29)73.76s+0.720.0073.7673.76073.0416:37 Q / C / O 
Nov '29 (QAX29)73.76s+0.720.0073.7673.76073.0416:37 Q / C / O 
Dec '29 (QAZ29)73.76s+0.720.0073.7673.76073.0416:38 Q / C / O 
Jan '30 (QAF30)73.76s+0.720.0073.7673.76073.0416:39 Q / C / O 
Feb '30 (QAG30)73.76s+0.720.0073.7673.76073.0416:38 Q / C / O 
Mar '30 (QAH30)73.76s+0.720.0073.7673.76073.0416:38 Q / C / O