Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 1:00 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)81.66s+0.6781.6681.6681.66080.9920:40 Q / C / O 
Sep '24 (QAU24)81.12-0.5981.5381.5780.9484281.7100:57 Q / C / O 
Oct '24 (QAV24)80.19-0.6380.6080.6680.0680580.8200:59 Q / C / O 
Nov '24 (QAX24)79.40-0.6979.8979.8979.4030780.0900:27 Q / C / O 
Dec '24 (QAZ24)78.90-0.6179.2079.2078.7728779.5100:57 Q / C / O 
Jan '25 (QAF25)79.03s+0.7779.0379.1879.03448678.2618:06 Q / C / O 
Feb '25 (QAG25)78.63s+0.7778.6378.6378.63378577.8617:25 Q / C / O 
Mar '25 (QAH25)77.64-0.6377.6477.6477.646278.2700:30 Q / C / O 
Apr '25 (QAJ25)77.94s+0.7777.7877.9477.7817577.1717:25 Q / C / O 
May '25 (QAK25)77.62s+0.7677.6277.6277.6218176.8618:06 Q / C / O 
Jun '25 (QAM25)76.95-0.3577.0977.0976.9511877.3020:21 Q / C / O 
Jul '25 (QAN25)76.99s+0.7476.9976.9976.9920676.2517:25 Q / C / O 
Aug '25 (QAQ25)76.68s+0.7376.6876.6876.688275.9518:06 Q / C / O 
Sep '25 (QAU25)76.36s+0.7176.3676.3676.3624875.6516:37 Q / C / O 
Oct '25 (QAV25)76.06s+0.7076.0676.0676.06075.3616:39 Q / C / O 
Nov '25 (QAX25)75.76s+0.6975.7675.7675.76075.0716:37 Q / C / O 
Dec '25 (QAZ25)74.99-0.4874.9974.9974.996275.4723:42 Q / C / O 
Jan '26 (QAF26)75.19s+0.6675.1975.1975.19074.5316:37 Q / C / O 
Feb '26 (QAG26)74.92s+0.6574.9274.9274.92074.2716:37 Q / C / O 
Mar '26 (QAH26)74.66s+0.6474.6674.6674.66674.0216:37 Q / C / O 
Apr '26 (QAJ26)74.41s+0.6374.4174.4174.41773.7816:37 Q / C / O 
May '26 (QAK26)74.16s+0.6174.1674.1674.16173.5516:38 Q / C / O 
Jun '26 (QAM26)73.93s+0.6073.9374.0073.9330673.3318:06 Q / C / O 
Jul '26 (QAN26)73.69s+0.5973.6973.6973.69073.1016:37 Q / C / O 
Aug '26 (QAQ26)73.47s+0.5873.4773.4773.47072.8916:38 Q / C / O 
Sep '26 (QAU26)73.24s+0.5673.2473.2473.24072.6816:38 Q / C / O 
Oct '26 (QAV26)73.06s+0.5573.0673.0673.06072.5116:38 Q / C / O 
Nov '26 (QAX26)72.87s+0.5372.8772.8772.87072.3416:39 Q / C / O 
Dec '26 (QAZ26)72.68s+0.5272.6872.7772.6846872.1618:06 Q / C / O 
Jan '27 (QAF27)72.49s+0.5172.4972.4972.49071.9816:38 Q / C / O 
Feb '27 (QAG27)72.31s+0.5072.3172.3172.31071.8116:37 Q / C / O 
Mar '27 (QAH27)72.16s+0.4872.1672.1672.16071.6816:39 Q / C / O 
Apr '27 (QAJ27)72.03s+0.4772.0372.0372.03071.5616:38 Q / C / O 
May '27 (QAK27)71.90s+0.4671.9071.9071.90071.4416:38 Q / C / O 
Jun '27 (QAM27)71.76s+0.4471.7671.7671.76071.3216:38 Q / C / O 
Jul '27 (QAN27)71.61s+0.4271.6171.6171.61071.1916:38 Q / C / O 
Aug '27 (QAQ27)71.46s+0.4071.4671.4671.46071.0616:37 Q / C / O 
Sep '27 (QAU27)71.31s+0.3871.3171.3171.31070.9316:37 Q / C / O 
Oct '27 (QAV27)71.17s+0.3771.1771.1771.17070.8016:39 Q / C / O 
Nov '27 (QAX27)71.03s+0.3671.0371.0371.03070.6716:37 Q / C / O 
Dec '27 (QAZ27)70.89s+0.3570.8970.8970.89670.5416:38 Q / C / O 
Jan '28 (QAF28)70.80s+0.3470.8070.8070.80070.4616:37 Q / C / O 
Feb '28 (QAG28)70.71s+0.3370.7170.7170.71070.3816:38 Q / C / O 
Mar '28 (QAH28)70.62s+0.3270.6270.6270.62070.3016:37 Q / C / O 
Apr '28 (QAJ28)70.52s+0.3170.5270.5270.52070.2116:38 Q / C / O 
May '28 (QAK28)70.42s+0.3070.4270.4270.42070.1216:37 Q / C / O 
Jun '28 (QAM28)70.31s+0.2870.3170.3170.31070.0316:37 Q / C / O 
Jul '28 (QAN28)70.22s+0.2770.2270.2270.22069.9516:38 Q / C / O 
Aug '28 (QAQ28)70.13s+0.2670.1370.1370.13069.8716:37 Q / C / O 
Sep '28 (QAU28)70.04s+0.2570.0470.0470.04069.7916:37 Q / C / O 
Oct '28 (QAV28)69.94s+0.2469.9469.9469.94069.7016:37 Q / C / O 
Nov '28 (QAX28)69.84s+0.2369.8469.8469.84069.6116:38 Q / C / O 
Dec '28 (QAZ28)69.74s+0.2269.7469.7469.74069.5216:37 Q / C / O 
Jan '29 (QAF29)69.67s+0.2269.6769.6769.67069.4516:38 Q / C / O 
Feb '29 (QAG29)69.60s+0.2269.6069.6069.60069.3816:38 Q / C / O 
Mar '29 (QAH29)69.53s+0.2269.5369.5369.53069.3116:38 Q / C / O 
Apr '29 (QAJ29)69.47s+0.2269.4769.4769.47069.2516:37 Q / C / O 
May '29 (QAK29)69.41s+0.2169.4169.4169.41069.2016:37 Q / C / O 
Jun '29 (QAM29)69.34s+0.2069.3469.3469.34069.1416:37 Q / C / O 
Jul '29 (QAN29)69.27s+0.2069.2769.2769.27069.0716:37 Q / C / O 
Aug '29 (QAQ29)69.21s+0.2069.2169.2169.21069.0116:38 Q / C / O 
Sep '29 (QAU29)69.16s+0.2069.1669.1669.16068.9616:39 Q / C / O 
Oct '29 (QAV29)69.11s+0.2069.1169.1169.11068.9116:37 Q / C / O 
Nov '29 (QAX29)69.06s+0.1969.0669.0669.06068.8716:37 Q / C / O 
Dec '29 (QAZ29)68.99s+0.1868.9968.9968.99068.8116:38 Q / C / O 
Jan '30 (QAF30)68.94s+0.1868.9468.9468.94068.7616:39 Q / C / O 
Feb '30 (QAG30)68.89s+0.1868.8968.8968.89068.7116:38 Q / C / O 
Mar '30 (QAH30)68.84s+0.1868.8468.8468.84068.6616:38 Q / C / O 
Apr '30 (QAJ30)68.79s+0.1868.7968.7968.79068.6116:38 Q / C / O 
May '30 (QAK30)68.75s+0.1868.7568.7568.75068.5716:38 Q / C / O 
Jun '30 (QAM30)68.70s+0.1868.7068.7068.70068.5216:39 Q / C / O 
Jul '30 (QAN30)68.65s+0.1868.6568.6568.65068.4716:38 Q / C / O 
Aug '30 (QAQ30)68.60s+0.1868.6068.6068.60068.4216:37 Q / C / O 
Sep '30 (QAU30)68.56s+0.1868.5668.5668.56068.3816:38 Q / C / O 
Oct '30 (QAV30)68.52s+0.1868.5268.5268.52068.3416:37 Q / C / O 
Nov '30 (QAX30)68.48s+0.1868.4868.4868.48068.3016:38 Q / C / O 
Dec '30 (QAZ30)68.44s+0.1868.4468.4468.44068.2616:38 Q / C / O 
Jan '31 (QAF31)68.41s+0.1868.4168.4168.41068.2316:38 Q / C / O 
Feb '31 (QAG31)68.39s+0.1868.3968.3968.39068.2116:37 Q / C / O 
Mar '31 (QAH31)68.37s+0.1868.3768.3768.37068.1916:38 Q / C / O 
Apr '31 (QAJ31)68.37s+0.1868.3768.3768.37068.1916:38 Q / C / O 
May '31 (QAK31)68.37s+0.1868.3768.3768.37068.1916:37 Q / C / O 
Jun '31 (QAM31)68.37s+0.1868.3768.3768.37068.1916:37 Q / C / O 
Jul '31 (QAN31)68.37s+0.1868.3768.3768.37068.1916:37 Q / C / O 
Aug '31 (QAQ31)68.37s+0.1868.3768.3768.37068.1916:38 Q / C / O 
Sep '31 (QAU31)68.37s+0.1868.3768.3768.37068.1916:37 Q / C / O 
Oct '31 (QAV31)68.37s+0.1868.3768.3768.37068.1916:37 Q / C / O 
Nov '31 (QAX31)68.37s+0.1868.3768.3768.37068.1916:39 Q / C / O 
Dec '31 (QAZ31)68.37s+0.1868.3768.3768.37068.1916:38 Q / C / O 
Jan '32 (QAF32)68.37s+0.1868.3768.3768.37068.1916:37 Q / C / O 
Feb '32 (QAG32)68.37s+0.1868.3768.3768.37068.1916:37 Q / C / O 
Mar '32 (QAH32)68.37s+0.1868.3768.3768.37068.1916:37 Q / C / O