Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 4:49 - Saturday, August 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)98.21s-1.2698.2198.2198.21099.4716:39 Q / C / O 
Oct '22 (QAV22)98.15s-1.4599.29100.3596.941975599.6015:59 Q / C / O 
Nov '22 (QAX22)96.90s-1.4098.0998.9695.81891598.3015:53 Q / C / O 
Dec '22 (QAZ22)95.78s-1.3796.7397.7294.86688497.1514:45 Q / C / O 
Jan '23 (QAF23)94.72s-1.3495.7596.1594.20216196.0613:29 Q / C / O 
Feb '23 (QAG23)93.81s-1.3293.7993.8193.36188495.1308:15 Q / C / O 
Mar '23 (QAH23)92.98s-1.2992.9792.9892.29230994.2711:45 Q / C / O 
Apr '23 (QAJ23)92.22s-1.2692.2292.2291.80114193.4816:39 Q / C / O 
May '23 (QAK23)91.54s-1.2591.5491.5491.2081992.7916:39 Q / C / O 
Jun '23 (QAM23)90.90s-1.2190.8890.9890.16349492.1109:17 Q / C / O 
Jul '23 (QAN23)90.36s-1.1790.3690.3690.3617491.5316:39 Q / C / O 
Aug '23 (QAQ23)89.83s-1.1289.8389.8389.832290.9516:39 Q / C / O 
Sep '23 (QAU23)89.31s-1.0889.3189.3189.3119390.3916:39 Q / C / O 
Oct '23 (QAV23)88.86s-1.0388.8688.8688.864089.8916:39 Q / C / O 
Nov '23 (QAX23)88.36s-0.9788.3688.3688.36289.3316:39 Q / C / O 
Dec '23 (QAZ23)87.84s-0.9188.7088.7087.40258488.7513:27 Q / C / O 
Jan '24 (QAF24)87.26s-0.8587.2687.2687.26088.1116:39 Q / C / O 
Feb '24 (QAG24)86.73s-0.8086.7386.7386.73087.5316:39 Q / C / O 
Mar '24 (QAH24)86.30s-0.7686.3086.3086.30087.0616:39 Q / C / O 
Apr '24 (QAJ24)85.90s-0.7285.9085.9085.90086.6216:39 Q / C / O 
May '24 (QAK24)85.58s-0.6785.5885.5885.58086.2516:39 Q / C / O 
Jun '24 (QAM24)85.21s-0.6385.2185.2185.0014785.8416:39 Q / C / O 
Jul '24 (QAN24)84.75s-0.6084.7584.7584.75085.3516:39 Q / C / O 
Aug '24 (QAQ24)84.35s-0.5784.3584.3584.35084.9216:39 Q / C / O 
Sep '24 (QAU24)83.97s-0.5483.9783.9783.97084.5116:39 Q / C / O 
Oct '24 (QAV24)83.63s-0.5183.6383.6383.63084.1416:39 Q / C / O 
Nov '24 (QAX24)83.30s-0.4883.3083.3083.30083.7816:39 Q / C / O 
Dec '24 (QAZ24)82.95s-0.4682.9582.9582.405083.4116:39 Q / C / O 
Jan '25 (QAF25)82.53s-0.4482.5382.5382.53082.9716:39 Q / C / O 
Feb '25 (QAG25)82.15s-0.4282.1582.1582.15082.5716:39 Q / C / O 
Mar '25 (QAH25)81.75s-0.3981.7581.7581.75082.1416:39 Q / C / O 
Apr '25 (QAJ25)81.43s-0.3681.4381.4381.43081.7916:39 Q / C / O 
May '25 (QAK25)81.10s-0.3481.1081.1081.10081.4416:39 Q / C / O 
Jun '25 (QAM25)80.85s-0.3280.8580.8580.85081.1716:39 Q / C / O 
Jul '25 (QAN25)80.59s-0.3080.5980.5980.59080.8916:39 Q / C / O 
Aug '25 (QAQ25)80.34s-0.2980.3480.3480.34080.6316:39 Q / C / O 
Sep '25 (QAU25)80.08s-0.2880.0880.0880.08080.3616:39 Q / C / O 
Oct '25 (QAV25)79.84s-0.2679.8479.8479.84080.1016:39 Q / C / O 
Nov '25 (QAX25)79.56s-0.2479.5679.5679.56079.8016:39 Q / C / O 
Dec '25 (QAZ25)79.28s-0.2279.2879.2879.28079.5016:39 Q / C / O 
Jan '26 (QAF26)79.03s-0.2279.0379.0379.03079.2516:39 Q / C / O 
Feb '26 (QAG26)78.78s-0.2278.7878.7878.78079.0016:39 Q / C / O 
Mar '26 (QAH26)78.53s-0.2278.5378.5378.53078.7516:39 Q / C / O 
Apr '26 (QAJ26)78.24s-0.2278.2478.2478.24078.4616:39 Q / C / O 
May '26 (QAK26)78.00s-0.2278.0078.0078.00078.2216:39 Q / C / O 
Jun '26 (QAM26)77.76s-0.2277.7677.7677.76077.9816:39 Q / C / O 
Jul '26 (QAN26)77.53s-0.2277.5377.5377.53077.7516:39 Q / C / O 
Aug '26 (QAQ26)77.29s-0.2277.2977.2977.29077.5116:39 Q / C / O 
Sep '26 (QAU26)77.05s-0.2277.0577.0577.05077.2716:39 Q / C / O 
Oct '26 (QAV26)76.81s-0.2276.8176.8176.81077.0316:39 Q / C / O 
Nov '26 (QAX26)76.59s-0.2276.5976.5976.59076.8116:39 Q / C / O 
Dec '26 (QAZ26)76.40s-0.2276.4076.4076.40076.6216:39 Q / C / O 
Jan '27 (QAF27)76.24s-0.2276.2476.2476.24076.4616:39 Q / C / O 
Feb '27 (QAG27)76.08s-0.2276.0876.0876.08076.3016:39 Q / C / O 
Mar '27 (QAH27)75.92s-0.2275.9275.9275.92076.1416:39 Q / C / O 
Apr '27 (QAJ27)75.76s-0.2275.7675.7675.76075.9816:39 Q / C / O 
May '27 (QAK27)75.60s-0.2275.6075.6075.60075.8216:39 Q / C / O 
Jun '27 (QAM27)75.43s-0.2275.4375.4375.43075.6516:39 Q / C / O 
Jul '27 (QAN27)75.27s-0.2275.2775.2775.27075.4916:39 Q / C / O 
Aug '27 (QAQ27)75.11s-0.2275.1175.1175.11075.3316:39 Q / C / O 
Sep '27 (QAU27)74.96s-0.2274.9674.9674.96075.1816:39 Q / C / O 
Oct '27 (QAV27)74.80s-0.2274.8074.8074.80075.0216:39 Q / C / O 
Nov '27 (QAX27)74.64s-0.2274.6474.6474.64074.8616:39 Q / C / O 
Dec '27 (QAZ27)74.48s-0.2274.4874.4874.48074.7016:39 Q / C / O 
Jan '28 (QAF28)74.38s-0.2274.3874.3874.38074.6016:39 Q / C / O 
Feb '28 (QAG28)74.28s-0.2274.2874.2874.28074.5016:39 Q / C / O 
Mar '28 (QAH28)74.19s-0.2274.1974.1974.19074.4116:39 Q / C / O 
Apr '28 (QAJ28)74.10s-0.2274.1074.1074.10074.3216:39 Q / C / O 
May '28 (QAK28)74.01s-0.2274.0174.0174.01074.2316:39 Q / C / O 
Jun '28 (QAM28)73.93s-0.2273.9373.9373.93074.1516:39 Q / C / O 
Jul '28 (QAN28)73.85s-0.2273.8573.8573.85074.0716:39 Q / C / O 
Aug '28 (QAQ28)73.78s-0.2273.7873.7873.78074.0016:39 Q / C / O 
Sep '28 (QAU28)73.72s-0.2273.7273.7273.72073.9416:39 Q / C / O 
Oct '28 (QAV28)73.66s-0.2273.6673.6673.66073.8816:39 Q / C / O 
Nov '28 (QAX28)73.61s-0.2273.6173.6173.61073.8316:39 Q / C / O 
Dec '28 (QAZ28)73.55s-0.2273.5573.5573.55073.7716:39 Q / C / O 
Jan '29 (QAF29)73.50s-0.2273.5073.5073.50073.7216:39 Q / C / O 
Feb '29 (QAG29)73.45s-0.2273.4573.4573.45073.6716:39 Q / C / O 
Mar '29 (QAH29)73.40s-0.2273.4073.4073.40073.6216:39 Q / C / O 
Apr '29 (QAJ29)73.40s-0.2273.4073.4073.40073.6216:39 Q / C / O 
May '29 (QAK29)73.40s-0.2273.4073.4073.40073.6216:39 Q / C / O 
Jun '29 (QAM29)73.40s-0.2273.4073.4073.40073.6216:39 Q / C / O 
Jul '29 (QAN29)73.40s-0.2273.4073.4073.40073.6216:39 Q / C / O 
Aug '29 (QAQ29)73.40s-0.2273.4073.4073.40073.6216:39 Q / C / O 
Sep '29 (QAU29)73.40s-0.2273.4073.4073.40073.6216:39 Q / C / O 
Oct '29 (QAV29)73.40s-0.2273.4073.4073.40073.6216:39 Q / C / O 
Nov '29 (QAX29)73.40s-0.2273.4073.4073.40073.6216:39 Q / C / O 
Dec '29 (QAZ29)73.40s-0.2273.4073.4073.40073.6216:39 Q / C / O 
Jan '30 (QAF30)73.40s-0.2273.4073.4073.40073.6216:39 Q / C / O 
Feb '30 (QAG30)73.40s-0.2273.4073.4073.40073.6216:39 Q / C / O 
Mar '30 (QAH30)73.40s-0.2273.4073.4073.40073.6216:39 Q / C / O