Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 14:11 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)69.13s+2.0269.1369.1369.13067.1119:58 Q / C / O 
Sep '25 (QAU25)68.93-0.1869.0269.1368.314231069.1114:11 Q / C / O 
Oct '25 (QAV25)67.79-0.1567.8067.8767.122565367.9414:11 Q / C / O 
Nov '25 (QAX25)66.62-0.4766.9266.9266.301643967.0911:34 Q / C / O 
Dec '25 (QAZ25)66.44-0.1166.3966.4465.752443666.5514:02 Q / C / O 
Jan '26 (QAF26)66.08-0.180.0066.0866.08750866.2614:11 Q / C / O 
Feb '26 (QAG26)65.92-0.160.0065.9265.92303266.0814:11 Q / C / O 
Mar '26 (QAH26)65.82-0.140.0065.8265.82397865.9614:11 Q / C / O 
Apr '26 (QAJ26)65.75-0.120.0065.7565.7557165.8714:11 Q / C / O 
May '26 (QAK26)65.70-0.110.0065.7065.7026065.8114:11 Q / C / O 
Jun '26 (QAM26)65.43-0.3365.4065.6665.14508465.7610:56 Q / C / O 
Jul '26 (QAN26)65.62-0.090.0065.6265.628865.7114:04 Q / C / O 
Aug '26 (QAQ26)65.59-0.080.0065.5965.59065.6713:46 Q / C / O 
Sep '26 (QAU26)65.55-0.1065.3265.5565.2441965.6514:11 Q / C / O 
Oct '26 (QAV26)65.59-0.060.0065.5965.59065.6513:46 Q / C / O 
Nov '26 (QAX26)65.63-0.060.0065.6365.6321365.6913:46 Q / C / O 
Dec '26 (QAZ26)65.67-0.060.0065.6765.67495665.7314:11 Q / C / O 
Jan '27 (QAF27)65.66-0.050.0065.6665.6621365.7113:46 Q / C / O 
Feb '27 (QAG27)65.65-0.040.0065.6565.65065.6913:46 Q / C / O 
Mar '27 (QAH27)65.68-0.040.0065.6865.682265.7213:46 Q / C / O 
Apr '27 (QAJ27)65.72-0.030.0065.7265.72065.7513:46 Q / C / O 
May '27 (QAK27)65.79-0.030.0065.7965.79065.8213:46 Q / C / O 
Jun '27 (QAM27)65.87-0.010.0065.8765.8746565.8814:11 Q / C / O 
Jul '27 (QAN27)65.89unch0.0065.8965.89065.8913:46 Q / C / O 
Aug '27 (QAQ27)65.90unch0.0065.9065.90065.9013:46 Q / C / O 
Sep '27 (QAU27)65.94+0.010.0065.9465.94065.9313:46 Q / C / O 
Oct '27 (QAV27)65.97+0.020.0065.9765.97065.9513:46 Q / C / O 
Nov '27 (QAX27)66.03+0.020.0066.0366.03066.0113:46 Q / C / O 
Dec '27 (QAZ27)66.12+0.030.0066.1266.1254866.0914:11 Q / C / O 
Jan '28 (QAF28)66.16+0.040.0066.1666.16066.1213:46 Q / C / O 
Feb '28 (QAG28)66.22+0.050.0066.2266.22066.1713:46 Q / C / O 
Mar '28 (QAH28)66.28+0.060.0066.2866.28066.2213:46 Q / C / O 
Apr '28 (QAJ28)66.35+0.070.0066.3566.35066.2813:46 Q / C / O 
May '28 (QAK28)66.44+0.070.0066.4466.44066.3713:46 Q / C / O 
Jun '28 (QAM28)66.51+0.070.0066.5166.51066.4414:04 Q / C / O 
Jul '28 (QAN28)66.53+0.080.0066.5366.53066.4513:46 Q / C / O 
Aug '28 (QAQ28)66.56+0.090.0066.5666.56066.4713:46 Q / C / O 
Sep '28 (QAU28)66.56+0.090.0066.5666.56066.4713:46 Q / C / O 
Oct '28 (QAV28)66.58+0.080.0066.5866.58066.5013:46 Q / C / O 
Nov '28 (QAX28)66.59+0.100.0066.5966.59066.4913:46 Q / C / O 
Dec '28 (QAZ28)66.60+0.110.0066.6066.6013766.4914:01 Q / C / O 
Jan '29 (QAF29)66.68+0.120.0066.6866.68066.5613:46 Q / C / O 
Feb '29 (QAG29)66.74+0.130.0066.7466.74066.6113:46 Q / C / O 
Mar '29 (QAH29)66.79+0.140.0066.7966.79066.6513:46 Q / C / O 
Apr '29 (QAJ29)66.83+0.150.0066.8366.83066.6813:46 Q / C / O 
May '29 (QAK29)66.85+0.140.0066.8566.85066.7113:46 Q / C / O 
Jun '29 (QAM29)66.86+0.150.0066.8666.86066.7113:46 Q / C / O 
Jul '29 (QAN29)66.87+0.160.0066.8766.87066.7113:46 Q / C / O 
Aug '29 (QAQ29)66.88+0.170.0066.8866.88066.7113:46 Q / C / O 
Sep '29 (QAU29)66.87+0.180.0066.8766.87066.6913:46 Q / C / O 
Oct '29 (QAV29)66.86+0.190.0066.8666.86066.6713:46 Q / C / O 
Nov '29 (QAX29)66.84+0.190.0066.8466.84066.6513:46 Q / C / O 
Dec '29 (QAZ29)66.82+0.200.0066.8266.82066.6213:46 Q / C / O 
Jan '30 (QAF30)66.81+0.210.0066.8166.81066.6013:46 Q / C / O 
Feb '30 (QAG30)66.80+0.220.0066.8066.80066.5813:46 Q / C / O 
Mar '30 (QAH30)66.79+0.230.0066.7966.79066.5613:46 Q / C / O 
Apr '30 (QAJ30)66.78+0.230.0066.7866.78066.5513:46 Q / C / O 
May '30 (QAK30)66.77+0.230.0066.7766.77066.5413:46 Q / C / O 
Jun '30 (QAM30)66.77+0.240.0066.7766.77066.5313:46 Q / C / O 
Jul '30 (QAN30)66.76+0.240.0066.7666.76066.5213:46 Q / C / O 
Aug '30 (QAQ30)66.75+0.240.0066.7566.75066.5113:46 Q / C / O 
Sep '30 (QAU30)66.75+0.250.0066.7566.75066.5013:46 Q / C / O 
Oct '30 (QAV30)66.75+0.260.0066.7566.75066.4913:46 Q / C / O 
Nov '30 (QAX30)66.75+0.270.0066.7566.75066.4813:46 Q / C / O 
Dec '30 (QAZ30)66.75+0.280.0066.7566.75066.4713:46 Q / C / O 
Jan '31 (QAF31)66.74+0.280.0066.7466.74066.4613:46 Q / C / O 
Feb '31 (QAG31)66.73+0.280.0066.7366.73066.4513:46 Q / C / O 
Mar '31 (QAH31)66.72+0.280.0066.7266.72066.4413:46 Q / C / O 
Apr '31 (QAJ31)66.71+0.280.0066.7166.71066.4313:46 Q / C / O 
May '31 (QAK31)66.70+0.280.0066.7066.70066.4213:46 Q / C / O 
Jun '31 (QAM31)66.69+0.280.0066.6966.69066.4113:46 Q / C / O 
Jul '31 (QAN31)66.68+0.280.0066.6866.68066.4013:46 Q / C / O 
Aug '31 (QAQ31)66.67+0.280.0066.6766.67066.3913:46 Q / C / O 
Sep '31 (QAU31)66.66+0.280.0066.6666.66066.3813:46 Q / C / O 
Oct '31 (QAV31)66.65+0.280.0066.6566.65066.3713:46 Q / C / O 
Nov '31 (QAX31)66.64+0.280.0066.6466.64066.3613:46 Q / C / O 
Dec '31 (QAZ31)66.63+0.280.0066.6366.63066.3513:46 Q / C / O 
Jan '32 (QAF32)66.62+0.280.0066.6266.62066.3413:46 Q / C / O 
Feb '32 (QAG32)66.61+0.280.0066.6166.61066.3313:46 Q / C / O 
Mar '32 (QAH32)66.60+0.280.0066.6066.60066.3213:46 Q / C / O 
Apr '32 (QAJ32)66.60+0.280.0066.6066.60066.3213:46 Q / C / O 
May '32 (QAK32)66.60+0.280.0066.6066.60066.3213:46 Q / C / O 
Jun '32 (QAM32)66.60+0.280.0066.6066.60066.3213:46 Q / C / O 
Jul '32 (QAN32)66.60+0.280.0066.6066.60066.3213:46 Q / C / O 
Aug '32 (QAQ32)66.60+0.280.0066.6066.60066.3213:46 Q / C / O 
Sep '32 (QAU32)66.60+0.280.0066.6066.60066.3213:46 Q / C / O 
Oct '32 (QAV32)66.60+0.280.0066.6066.60066.3213:46 Q / C / O 
Nov '32 (QAX32)66.60+0.280.0066.6066.60066.3213:46 Q / C / O 
Dec '32 (QAZ32)66.60+0.280.0066.6066.60066.3213:46 Q / C / O 
Jan '33 (QAF33)66.60+0.280.0066.6066.60066.3213:46 Q / C / O 
Feb '33 (QAG33)66.60+0.280.0066.6066.60066.3213:46 Q / C / O 
Mar '33 (QAH33)66.60+0.280.0066.6066.60066.3213:46 Q / C / O