Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 14:30 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)94.09s+0.7394.0994.0994.09093.3620:25 Q / C / O 
Nov '23 (QAX23)96.63+2.6794.1697.0494.152213993.9614:26 Q / C / O 
Dec '23 (QAZ23)94.42+1.9992.5694.8092.526376092.4314:30 Q / C / O 
Jan '24 (QAF24)92.44+1.5491.2392.8391.231451890.9014:26 Q / C / O 
Feb '24 (QAG24)90.81+1.2590.0991.2289.86552989.5613:27 Q / C / O 
Mar '24 (QAH24)89.66+1.2588.9489.9288.80615588.4113:43 Q / C / O 
Apr '24 (QAJ24)88.59+1.1088.7188.7988.54126587.4913:05 Q / C / O 
May '24 (QAK24)87.61+0.8787.0787.6887.0755486.7409:25 Q / C / O 
Jun '24 (QAM24)87.01+0.9286.6387.3086.34748986.0913:38 Q / C / O 
Jul '24 (QAN24)86.29+0.800.0086.2986.2910285.4914:30 Q / C / O 
Aug '24 (QAQ24)85.68+0.750.0085.6885.6810184.9314:27 Q / C / O 
Sep '24 (QAU24)85.24+0.8284.8485.2484.7948884.4212:33 Q / C / O 
Oct '24 (QAV24)84.58+0.650.0084.5884.58283.9313:40 Q / C / O 
Nov '24 (QAX24)84.09+0.610.0084.0984.09583.4814:12 Q / C / O 
Dec '24 (QAZ24)83.56+0.5383.4583.8983.30422383.0313:28 Q / C / O 
Jan '25 (QAF25)83.12+0.550.0083.1283.122182.5713:40 Q / C / O 
Feb '25 (QAG25)82.67+0.520.0082.6782.67082.1513:40 Q / C / O 
Mar '25 (QAH25)82.26+0.490.0082.2682.26081.7713:40 Q / C / O 
Apr '25 (QAJ25)81.85+0.470.0081.8581.85081.3813:40 Q / C / O 
May '25 (QAK25)81.46+0.450.0081.4681.46081.0113:40 Q / C / O 
Jun '25 (QAM25)81.05+0.420.0081.0581.0514880.6314:30 Q / C / O 
Jul '25 (QAN25)80.64+0.410.0080.6480.64080.2313:40 Q / C / O 
Aug '25 (QAQ25)80.25+0.390.0080.2580.25079.8613:40 Q / C / O 
Sep '25 (QAU25)79.91+0.370.0079.9179.91079.5413:40 Q / C / O 
Oct '25 (QAV25)79.59+0.360.0079.5979.59079.2313:40 Q / C / O 
Nov '25 (QAX25)79.27+0.350.0079.2779.27078.9213:40 Q / C / O 
Dec '25 (QAZ25)79.18+0.5878.8479.1878.8415578.6011:34 Q / C / O 
Jan '26 (QAF26)78.58+0.320.0078.5878.58078.2613:40 Q / C / O 
Feb '26 (QAG26)78.26+0.320.0078.2678.26077.9413:40 Q / C / O 
Mar '26 (QAH26)77.95+0.320.0077.9577.95077.6313:40 Q / C / O 
Apr '26 (QAJ26)77.66+0.310.0077.6677.66077.3513:40 Q / C / O 
May '26 (QAK26)77.39+0.300.0077.3977.39077.0913:40 Q / C / O 
Jun '26 (QAM26)77.13+0.300.0077.1377.13076.8313:40 Q / C / O 
Jul '26 (QAN26)76.81+0.300.0076.8176.81076.5113:40 Q / C / O 
Aug '26 (QAQ26)76.53+0.300.0076.5376.53076.2313:40 Q / C / O 
Sep '26 (QAU26)76.25+0.290.0076.2576.25075.9613:40 Q / C / O 
Oct '26 (QAV26)75.99+0.290.0075.9975.99075.7013:40 Q / C / O 
Nov '26 (QAX26)75.73+0.290.0075.7375.73075.4413:40 Q / C / O 
Dec '26 (QAZ26)75.42+0.270.0075.4275.42075.1513:40 Q / C / O 
Jan '27 (QAF27)75.17+0.270.0075.1775.17074.9013:40 Q / C / O 
Feb '27 (QAG27)74.91+0.270.0074.9174.91074.6413:40 Q / C / O 
Mar '27 (QAH27)74.66+0.270.0074.6674.66074.3913:40 Q / C / O 
Apr '27 (QAJ27)74.43+0.260.0074.4374.43074.1713:40 Q / C / O 
May '27 (QAK27)74.20+0.250.0074.2074.20073.9513:40 Q / C / O 
Jun '27 (QAM27)73.99+0.250.0073.9973.99073.7413:40 Q / C / O 
Jul '27 (QAN27)73.74+0.250.0073.7473.74073.4913:40 Q / C / O 
Aug '27 (QAQ27)73.49+0.250.0073.4973.49073.2413:40 Q / C / O 
Sep '27 (QAU27)73.25+0.240.0073.2573.25073.0113:40 Q / C / O 
Oct '27 (QAV27)73.01+0.230.0073.0173.01072.7813:40 Q / C / O 
Nov '27 (QAX27)72.77+0.220.0072.7772.77072.5513:40 Q / C / O 
Dec '27 (QAZ27)72.60+0.220.0072.6072.60072.3813:40 Q / C / O 
Jan '28 (QAF28)72.41+0.220.0072.4172.41072.1913:40 Q / C / O 
Feb '28 (QAG28)72.24+0.220.0072.2472.24072.0213:40 Q / C / O 
Mar '28 (QAH28)72.06+0.220.0072.0672.06071.8413:40 Q / C / O 
Apr '28 (QAJ28)71.89+0.220.0071.8971.89071.6713:40 Q / C / O 
May '28 (QAK28)71.74+0.220.0071.7471.74071.5213:40 Q / C / O 
Jun '28 (QAM28)71.58+0.220.0071.5871.58071.3613:40 Q / C / O 
Jul '28 (QAN28)71.36+0.220.0071.3671.36071.1413:40 Q / C / O 
Aug '28 (QAQ28)71.15+0.220.0071.1571.15070.9313:40 Q / C / O 
Sep '28 (QAU28)70.98+0.220.0070.9870.98070.7613:40 Q / C / O 
Oct '28 (QAV28)70.82+0.220.0070.8270.82070.6013:40 Q / C / O 
Nov '28 (QAX28)70.64+0.220.0070.6470.64070.4213:40 Q / C / O 
Dec '28 (QAZ28)70.47+0.230.0070.4770.47070.2413:40 Q / C / O 
Jan '29 (QAF29)70.33+0.230.0070.3370.33070.1013:40 Q / C / O 
Feb '29 (QAG29)70.18+0.230.0070.1870.18069.9513:40 Q / C / O 
Mar '29 (QAH29)70.03+0.230.0070.0370.03069.8013:40 Q / C / O 
Apr '29 (QAJ29)69.88+0.230.0069.8869.88069.6513:40 Q / C / O 
May '29 (QAK29)69.73+0.230.0069.7369.73069.5013:40 Q / C / O 
Jun '29 (QAM29)69.58+0.230.0069.5869.58069.3513:40 Q / C / O 
Jul '29 (QAN29)69.44+0.230.0069.4469.44069.2113:40 Q / C / O 
Aug '29 (QAQ29)69.30+0.230.0069.3069.30069.0713:40 Q / C / O 
Sep '29 (QAU29)69.16+0.230.0069.1669.16068.9313:40 Q / C / O 
Oct '29 (QAV29)69.02+0.230.0069.0269.02068.7913:40 Q / C / O 
Nov '29 (QAX29)68.88+0.230.0068.8868.88068.6513:40 Q / C / O 
Dec '29 (QAZ29)68.74+0.230.0068.7468.74068.5113:40 Q / C / O 
Jan '30 (QAF30)68.66+0.230.0068.6668.66068.4313:40 Q / C / O 
Feb '30 (QAG30)68.58+0.230.0068.5868.58068.3513:40 Q / C / O 
Mar '30 (QAH30)68.50+0.230.0068.5068.50068.2713:40 Q / C / O 
Apr '30 (QAJ30)68.50+0.230.0068.5068.50068.2713:40 Q / C / O 
May '30 (QAK30)68.50+0.230.0068.5068.50068.2713:40 Q / C / O 
Jun '30 (QAM30)68.50+0.230.0068.5068.50068.2713:40 Q / C / O 
Jul '30 (QAN30)68.50+0.230.0068.5068.50068.2713:40 Q / C / O 
Aug '30 (QAQ30)68.50+0.230.0068.5068.50068.2713:40 Q / C / O 
Sep '30 (QAU30)68.50+0.230.0068.5068.50068.2713:40 Q / C / O 
Oct '30 (QAV30)68.50+0.230.0068.5068.50068.2713:40 Q / C / O 
Nov '30 (QAX30)68.50+0.230.0068.5068.50068.2713:40 Q / C / O 
Dec '30 (QAZ30)68.50+0.230.0068.5068.50068.2713:40 Q / C / O 
Jan '31 (QAF31)68.50+0.230.0068.5068.50068.2713:40 Q / C / O 
Feb '31 (QAG31)68.50+0.230.0068.5068.50068.2713:40 Q / C / O 
Mar '31 (QAH31)68.50+0.230.0068.5068.50068.2713:40 Q / C / O