Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 3:40 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)69.13s+2.0269.1369.1369.13067.1119:58 Q / C / O 
Sep '25 (QAU25)68.50-0.6169.0269.0268.32768369.1103:40 Q / C / O 
Oct '25 (QAV25)67.31-0.6367.8067.8067.16429467.9403:40 Q / C / O 
Nov '25 (QAX25)67.09s+1.4865.8067.0965.601721665.6118:27 Q / C / O 
Dec '25 (QAZ25)65.90-0.6566.3966.3965.88425066.5503:37 Q / C / O 
Jan '26 (QAF26)66.26s+1.1966.2666.2666.26621365.0718:28 Q / C / O 
Feb '26 (QAG26)66.08s+1.1066.0866.0866.08364164.9818:27 Q / C / O 
Mar '26 (QAH26)65.96s+1.0265.9665.9665.96500864.9418:28 Q / C / O 
Apr '26 (QAJ26)65.87s+0.9465.8765.8765.87125164.9318:28 Q / C / O 
May '26 (QAK26)65.81s+0.8865.8165.8165.8121564.9318:28 Q / C / O 
Jun '26 (QAM26)65.24-0.5265.4065.4065.2368365.7621:33 Q / C / O 
Jul '26 (QAN26)65.71s+0.7865.7165.7165.712264.9318:28 Q / C / O 
Aug '26 (QAQ26)65.67s+0.7365.6765.6765.67364.9400:00 Q / C / O 
Sep '26 (QAU26)65.65s+0.6865.6565.6565.6534064.9718:29 Q / C / O 
Oct '26 (QAV26)65.65s+0.6365.6565.6565.65065.0200:00 Q / C / O 
Nov '26 (QAX26)65.69s+0.6065.6965.6965.69065.0900:00 Q / C / O 
Dec '26 (QAZ26)65.73s+0.5865.3165.7365.09661465.1518:29 Q / C / O 
Jan '27 (QAF27)65.71s+0.5565.7165.7165.71065.1600:00 Q / C / O 
Feb '27 (QAG27)65.69s+0.5165.6965.6965.699065.1800:00 Q / C / O 
Mar '27 (QAH27)65.72s+0.4865.7265.7265.728465.2400:00 Q / C / O 
Apr '27 (QAJ27)65.75s+0.4565.7565.7565.75665.3000:00 Q / C / O 
May '27 (QAK27)65.82s+0.4265.8265.8265.82065.4000:00 Q / C / O 
Jun '27 (QAM27)65.88s+0.4065.8865.8865.4199465.4818:29 Q / C / O 
Jul '27 (QAN27)65.89s+0.3765.8965.8965.89065.5200:00 Q / C / O 
Aug '27 (QAQ27)65.90s+0.3565.9065.9065.90065.5500:00 Q / C / O 
Sep '27 (QAU27)65.93s+0.3465.9365.9365.93065.5900:00 Q / C / O 
Oct '27 (QAV27)65.95s+0.3165.9565.9565.95065.6400:00 Q / C / O 
Nov '27 (QAX27)66.01s+0.2966.0166.0166.01065.7200:00 Q / C / O 
Dec '27 (QAZ27)66.09s+0.2865.9066.0965.90112665.8118:28 Q / C / O 
Jan '28 (QAF28)66.12s+0.2766.1266.1266.12065.8500:00 Q / C / O 
Feb '28 (QAG28)66.17s+0.2666.1766.1766.17065.9100:00 Q / C / O 
Mar '28 (QAH28)66.22s+0.2466.2266.2266.22065.9800:00 Q / C / O 
Apr '28 (QAJ28)66.28s+0.2266.2866.2866.28066.0600:00 Q / C / O 
May '28 (QAK28)66.37s+0.2066.3766.3766.37066.1700:00 Q / C / O 
Jun '28 (QAM28)66.44s+0.1866.4466.4466.44066.2618:28 Q / C / O 
Jul '28 (QAN28)66.45s+0.1766.4566.4566.45066.2800:00 Q / C / O 
Aug '28 (QAQ28)66.47s+0.1666.4766.4766.47066.3100:00 Q / C / O 
Sep '28 (QAU28)66.47s+0.1366.4766.4766.47066.3400:00 Q / C / O 
Oct '28 (QAV28)66.50s+0.1266.5066.5066.50066.3800:00 Q / C / O 
Nov '28 (QAX28)66.49s+0.1066.4966.4966.49066.3900:00 Q / C / O 
Dec '28 (QAZ28)66.49s+0.0866.4966.4966.4911766.4118:28 Q / C / O 
Jan '29 (QAF29)66.56s+0.0766.5666.5666.56066.4900:00 Q / C / O 
Feb '29 (QAG29)66.61s+0.0666.6166.6166.61066.5500:00 Q / C / O 
Mar '29 (QAH29)66.65s+0.0566.6566.6566.65066.6000:00 Q / C / O 
Apr '29 (QAJ29)66.68s+0.0466.6866.6866.68066.6400:00 Q / C / O 
May '29 (QAK29)66.71s+0.0366.7166.7166.71066.6800:00 Q / C / O 
Jun '29 (QAM29)66.71sunch66.7166.7166.71066.7100:00 Q / C / O 
Jul '29 (QAN29)66.71s-0.0166.7166.7166.71066.7200:00 Q / C / O 
Aug '29 (QAQ29)66.71s-0.0266.7166.7166.71066.7300:00 Q / C / O 
Sep '29 (QAU29)66.69s-0.0366.6966.6966.69066.7200:00 Q / C / O 
Oct '29 (QAV29)66.67s-0.0466.6766.6766.67066.7100:00 Q / C / O 
Nov '29 (QAX29)66.65s-0.0566.6566.6566.65066.7000:00 Q / C / O 
Dec '29 (QAZ29)66.62s-0.0766.6266.6266.62066.6900:00 Q / C / O 
Jan '30 (QAF30)66.60s-0.0866.6066.6066.60066.6800:00 Q / C / O 
Feb '30 (QAG30)66.58s-0.1066.5866.5866.58066.6800:00 Q / C / O 
Mar '30 (QAH30)66.56s-0.1266.5666.5666.56066.6800:00 Q / C / O 
Apr '30 (QAJ30)66.55s-0.1366.5566.5566.55066.6800:00 Q / C / O 
May '30 (QAK30)66.54s-0.1466.5466.5466.54066.6800:00 Q / C / O 
Jun '30 (QAM30)66.53s-0.1566.5366.5366.53066.6800:00 Q / C / O 
Jul '30 (QAN30)66.52s-0.1666.5266.5266.52066.6800:00 Q / C / O 
Aug '30 (QAQ30)66.51s-0.1766.5166.5166.51066.6800:00 Q / C / O 
Sep '30 (QAU30)66.50s-0.1866.5066.5066.50066.6800:00 Q / C / O 
Oct '30 (QAV30)66.49s-0.1966.4966.4966.49066.6800:00 Q / C / O 
Nov '30 (QAX30)66.48s-0.2066.4866.4866.48066.6800:00 Q / C / O 
Dec '30 (QAZ30)66.47s-0.2166.4766.4766.47066.6800:00 Q / C / O 
Jan '31 (QAF31)66.46s-0.2266.4666.4666.46066.6800:00 Q / C / O 
Feb '31 (QAG31)66.45s-0.2366.4566.4566.45066.6800:00 Q / C / O 
Mar '31 (QAH31)66.44s-0.2466.4466.4466.44066.6800:00 Q / C / O 
Apr '31 (QAJ31)66.43s-0.2566.4366.4366.43066.6800:00 Q / C / O 
May '31 (QAK31)66.42s-0.2566.4266.4266.42066.6700:00 Q / C / O 
Jun '31 (QAM31)66.41s-0.2566.4166.4166.41066.6600:00 Q / C / O 
Jul '31 (QAN31)66.40s-0.2566.4066.4066.40066.6500:00 Q / C / O 
Aug '31 (QAQ31)66.39s-0.2566.3966.3966.39066.6400:00 Q / C / O 
Sep '31 (QAU31)66.38s-0.2566.3866.3866.38066.6300:00 Q / C / O 
Oct '31 (QAV31)66.37s-0.2566.3766.3766.37066.6200:00 Q / C / O 
Nov '31 (QAX31)66.36s-0.2566.3666.3666.36066.6100:00 Q / C / O 
Dec '31 (QAZ31)66.35s-0.2566.3566.3566.35066.6000:00 Q / C / O 
Jan '32 (QAF32)66.34s-0.2566.3466.3466.34066.5900:00 Q / C / O 
Feb '32 (QAG32)66.33s-0.2566.3366.3366.33066.5800:00 Q / C / O 
Mar '32 (QAH32)66.32s-0.2566.3266.3266.32066.5700:00 Q / C / O 
Apr '32 (QAJ32)66.32s-0.2566.3266.3266.32066.5700:00 Q / C / O 
May '32 (QAK32)66.32s-0.2566.3266.3266.32066.5700:00 Q / C / O 
Jun '32 (QAM32)66.32s-0.2566.3266.3266.32066.5700:00 Q / C / O 
Jul '32 (QAN32)66.32s-0.2566.3266.3266.32066.5700:00 Q / C / O 
Aug '32 (QAQ32)66.32s-0.2566.3266.3266.32066.5700:00 Q / C / O 
Sep '32 (QAU32)66.32s-0.2566.3266.3266.32066.5700:00 Q / C / O 
Oct '32 (QAV32)66.32s-0.2566.3266.3266.32066.5700:00 Q / C / O 
Nov '32 (QAX32)66.32s-0.2566.3266.3266.32066.5700:00 Q / C / O 
Dec '32 (QAZ32)66.32s-0.2566.3266.3266.32066.5700:00 Q / C / O 
Jan '33 (QAF33)66.32s-0.2566.3266.3266.32066.5700:00 Q / C / O 
Feb '33 (QAG33)66.32s-0.2566.3266.3266.32066.5700:00 Q / C / O 
Mar '33 (QAH33)66.32s-0.2566.3266.3266.32066.5700:00 Q / C / O