Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 11:37 - Tuesday, September 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)69.03s+8.800.0069.0369.03060.2317:00 Q / C / O 
Nov '19 (QAX19)65.93-3.0968.1769.2564.276793769.0211:36 Q / C / O 
Dec '19 (QAZ19)64.78-2.9067.0067.8563.175523867.6811:37 Q / C / O 
Jan '20 (QAF20)63.75-2.8065.4966.5062.502717866.5511:25 Q / C / O 
Feb '20 (QAG20)62.95-2.6464.7965.3161.791669165.5911:37 Q / C / O 
Mar '20 (QAH20)62.30-2.4863.9864.4061.001732064.7811:36 Q / C / O 
Apr '20 (QAJ20)61.71-2.3663.6063.6160.731103964.0711:36 Q / C / O 
May '20 (QAK20)61.26-2.1962.9062.9060.67617263.4511:22 Q / C / O 
Jun '20 (QAM20)60.73-2.1562.1062.5559.662168262.8811:36 Q / C / O 
Jul '20 (QAN20)60.46-1.9361.4661.8459.49448662.3911:19 Q / C / O 
Aug '20 (QAQ20)60.14-1.8361.1161.4559.27439361.9711:36 Q / C / O 
Sep '20 (QAU20)59.67-1.9160.8060.8059.46452261.5811:09 Q / C / O 
Oct '20 (QAV20)61.17s+4.290.0061.1761.17104356.8818:28 Q / C / O 
Nov '20 (QAX20)60.80s+4.020.0060.8060.8049456.7818:29 Q / C / O 
Dec '20 (QAZ20)58.69-1.7460.0660.1358.22689360.4311:01 Q / C / O 
Jan '21 (QAF21)60.13s+3.570.0060.1360.13056.5618:28 Q / C / O 
Feb '21 (QAG21)59.85s+3.360.0059.8559.85156.4918:29 Q / C / O 
Mar '21 (QAH21)59.63s+3.200.0059.6359.63056.4318:29 Q / C / O 
Apr '21 (QAJ21)59.45s+3.080.0059.4559.45056.3718:29 Q / C / O 
May '21 (QAK21)59.27s+2.950.0059.2759.27056.3218:29 Q / C / O 
Jun '21 (QAM21)57.70-1.3957.7057.7057.7021959.0910:52 Q / C / O 
Jul '21 (QAN21)58.95s+2.720.0058.9558.95056.2318:29 Q / C / O 
Aug '21 (QAQ21)58.81s+2.620.0058.8158.81056.1918:29 Q / C / O 
Sep '21 (QAU21)58.70s+2.550.0058.7058.7012556.1518:28 Q / C / O 
Oct '21 (QAV21)58.60s+2.490.0058.6058.60056.1118:28 Q / C / O 
Nov '21 (QAX21)58.50s+2.430.0058.5058.50056.0718:29 Q / C / O 
Dec '21 (QAZ21)57.90-0.4957.9157.9157.9044158.3905:39 Q / C / O 
Jan '22 (QAF22)58.30s+2.270.0058.3058.30056.0318:29 Q / C / O 
Feb '22 (QAG22)58.21s+2.180.0058.2158.21056.0318:28 Q / C / O 
Mar '22 (QAH22)58.15s+2.120.0058.1558.15056.0318:29 Q / C / O 
Apr '22 (QAJ22)58.09s+2.060.0058.0958.09056.0318:28 Q / C / O 
May '22 (QAK22)58.03s+2.000.0058.0358.03056.0318:29 Q / C / O 
Jun '22 (QAM22)57.97s+1.940.0057.9757.97056.0318:29 Q / C / O 
Jul '22 (QAN22)57.93s+1.890.0057.9357.93056.0418:31 Q / C / O 
Aug '22 (QAQ22)57.89s+1.840.0057.8957.89056.0518:28 Q / C / O 
Sep '22 (QAU22)57.86s+1.800.0057.8657.86056.0618:29 Q / C / O 
Oct '22 (QAV22)57.84s+1.760.0057.8457.84056.0818:29 Q / C / O 
Nov '22 (QAX22)57.80s+1.700.0057.8057.80056.1018:28 Q / C / O 
Dec '22 (QAZ22)57.76s+1.640.0057.7657.76056.1218:28 Q / C / O 
Jan '23 (QAF23)57.78s+1.600.0057.7857.78056.1818:28 Q / C / O 
Feb '23 (QAG23)57.80s+1.560.0057.8057.80056.2418:29 Q / C / O 
Mar '23 (QAH23)57.81s+1.520.0057.8157.81056.2918:28 Q / C / O 
Apr '23 (QAJ23)57.82s+1.480.0057.8257.82056.3418:28 Q / C / O 
May '23 (QAK23)57.83s+1.440.0057.8357.83056.3918:29 Q / C / O 
Jun '23 (QAM23)57.84s+1.400.0057.8457.84056.4418:28 Q / C / O 
Jul '23 (QAN23)57.86s+1.360.0057.8657.86056.5018:28 Q / C / O 
Aug '23 (QAQ23)57.88s+1.320.0057.8857.88056.5618:29 Q / C / O 
Sep '23 (QAU23)57.90s+1.290.0057.9057.90056.6118:28 Q / C / O 
Oct '23 (QAV23)57.92s+1.260.0057.9257.92056.6618:29 Q / C / O 
Nov '23 (QAX23)57.94s+1.230.0057.9457.94056.7118:28 Q / C / O 
Dec '23 (QAZ23)57.96s+1.200.0057.9657.96056.7618:29 Q / C / O 
Jan '24 (QAF24)58.02s+1.180.0058.0258.02056.8418:28 Q / C / O 
Feb '24 (QAG24)58.08s+1.160.0058.0858.08056.9218:28 Q / C / O 
Mar '24 (QAH24)58.13s+1.140.0058.1358.13056.9918:28 Q / C / O 
Apr '24 (QAJ24)58.18s+1.120.0058.1858.18057.0618:28 Q / C / O 
May '24 (QAK24)58.23s+1.100.0058.2358.23057.1318:29 Q / C / O 
Jun '24 (QAM24)58.28s+1.080.0058.2858.28057.2018:29 Q / C / O 
Jul '24 (QAN24)58.34s+1.060.0058.3458.34057.2818:28 Q / C / O 
Aug '24 (QAQ24)58.40s+1.040.0058.4058.40057.3618:29 Q / C / O 
Sep '24 (QAU24)58.45s+1.020.0058.4558.45057.4318:28 Q / C / O 
Oct '24 (QAV24)58.50s+1.000.0058.5058.50057.5018:28 Q / C / O 
Nov '24 (QAX24)58.55s+0.980.0058.5558.55057.5718:28 Q / C / O 
Dec '24 (QAZ24)58.60s+0.960.0058.6058.60057.6418:28 Q / C / O 
Jan '25 (QAF25)58.65s+0.940.0058.6558.65057.7118:29 Q / C / O 
Feb '25 (QAG25)58.70s+0.920.0058.7058.70057.7818:28 Q / C / O 
Mar '25 (QAH25)58.75s+0.900.0058.7558.75057.8518:29 Q / C / O 
Apr '25 (QAJ25)58.80s+0.880.0058.8058.80057.9218:28 Q / C / O 
May '25 (QAK25)58.84s+0.860.0058.8458.84057.9818:29 Q / C / O 
Jun '25 (QAM25)58.88s+0.840.0058.8858.88058.0418:29 Q / C / O 
Jul '25 (QAN25)58.94s+0.830.0058.9458.94058.1118:28 Q / C / O 
Aug '25 (QAQ25)59.00s+0.820.0059.0059.00058.1818:29 Q / C / O 
Sep '25 (QAU25)59.06s+0.810.0059.0659.06058.2518:28 Q / C / O 
Oct '25 (QAV25)59.12s+0.800.0059.1259.12058.3218:29 Q / C / O 
Nov '25 (QAX25)59.18s+0.800.0059.1859.18058.3818:28 Q / C / O 
Dec '25 (QAZ25)59.24s+0.800.0059.2459.24058.4418:28 Q / C / O 
Jan '26 (QAF26)59.28s+0.800.0059.2859.28058.4818:28 Q / C / O 
Feb '26 (QAG26)59.32s+0.800.0059.3259.32058.5218:28 Q / C / O 
Mar '26 (QAH26)59.36s+0.800.0059.3659.36058.5618:28 Q / C / O 
Apr '26 (QAJ26)59.40s+0.800.0059.4059.40058.6018:28 Q / C / O 
May '26 (QAK26)59.44s+0.800.0059.4459.44058.6418:29 Q / C / O 
Jun '26 (QAM26)59.48s+0.800.0059.4859.48058.6818:29 Q / C / O 
Jul '26 (QAN26)59.52s+0.800.0059.5259.52058.7218:28 Q / C / O 
Aug '26 (QAQ26)59.57s+0.800.0059.5759.57058.7718:29 Q / C / O 
Sep '26 (QAU26)59.62s+0.800.0059.6259.62058.8218:29 Q / C / O 
Oct '26 (QAV26)59.66s+0.800.0059.6659.66058.8618:29 Q / C / O 
Nov '26 (QAX26)59.70s+0.800.0059.7059.70058.9018:29 Q / C / O 
Dec '26 (QAZ26)59.74s+0.800.0059.7459.74058.9418:29 Q / C / O 
Jan '27 (QAF27)59.77s+0.800.0059.7759.77058.9718:29 Q / C / O 
Feb '27 (QAG27)59.80s+0.800.0059.8059.80059.0018:28 Q / C / O 
Mar '27 (QAH27)59.83s+0.800.0059.8359.83059.0318:29 Q / C / O