Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 0:33 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)40.01s+0.230.0040.0140.01039.7800:17 Q / C / O 
Aug '20 (QAQ20)40.17+0.1839.9340.2439.72161139.9900:31 Q / C / O 
Sep '20 (QAU20)40.35+0.1840.0840.3839.89134840.1700:21 Q / C / O 
Oct '20 (QAV20)40.59+0.1040.4140.5940.4147040.4900:02 Q / C / O 
Nov '20 (QAX20)40.85s+0.2940.3540.8540.35533440.5618:19 Q / C / O 
Dec '20 (QAZ20)41.31+0.0941.0041.3141.0095041.2223:30 Q / C / O 
Jan '21 (QAF21)41.57s+0.3241.0341.5741.03240441.2518:18 Q / C / O 
Feb '21 (QAG21)41.90s+0.330.0041.9041.90122141.5718:19 Q / C / O 
Mar '21 (QAH21)42.26s+0.340.0042.2642.26192641.9218:19 Q / C / O 
Apr '21 (QAJ21)42.57s+0.350.0042.5742.5757842.2218:19 Q / C / O 
May '21 (QAK21)42.89s+0.360.0042.8942.8944342.5318:19 Q / C / O 
Jun '21 (QAM21)43.26+0.0843.2643.2643.2619643.1823:52 Q / C / O 
Jul '21 (QAN21)43.49s+0.360.0043.4943.4918043.1318:19 Q / C / O 
Aug '21 (QAQ21)43.74s+0.360.0043.7443.7414443.3818:20 Q / C / O 
Sep '21 (QAU21)43.95s+0.360.0043.9543.9510943.5918:19 Q / C / O 
Oct '21 (QAV21)44.15s+0.370.0044.1544.15543.7818:18 Q / C / O 
Nov '21 (QAX21)44.32s+0.370.0044.3244.32043.9518:19 Q / C / O 
Dec '21 (QAZ21)44.47-0.0244.4844.4844.4316444.4900:01 Q / C / O 
Jan '22 (QAF22)44.68s+0.380.0044.6844.6810044.3018:20 Q / C / O 
Feb '22 (QAG22)44.90s+0.400.0044.9044.90044.5018:18 Q / C / O 
Mar '22 (QAH22)45.15s+0.400.0045.1545.15044.7518:20 Q / C / O 
Apr '22 (QAJ22)45.41s+0.410.0045.4145.41045.0018:18 Q / C / O 
May '22 (QAK22)45.65s+0.420.0045.6545.65045.2318:19 Q / C / O 
Jun '22 (QAM22)45.88s+0.410.0045.8845.8815745.4718:19 Q / C / O 
Jul '22 (QAN22)46.09s+0.420.0046.0946.09045.6718:20 Q / C / O 
Aug '22 (QAQ22)46.30s+0.440.0046.3046.30045.8618:18 Q / C / O 
Sep '22 (QAU22)46.49s+0.440.0046.4946.49046.0518:19 Q / C / O 
Oct '22 (QAV22)46.69s+0.450.0046.6946.69046.2418:19 Q / C / O 
Nov '22 (QAX22)46.88s+0.460.0046.8846.88046.4218:18 Q / C / O 
Dec '22 (QAZ22)47.07s+0.4446.9247.0746.9227746.6318:18 Q / C / O 
Jan '23 (QAF23)47.27s+0.440.0047.2747.27046.8318:18 Q / C / O 
Feb '23 (QAG23)47.46s+0.430.0047.4647.46047.0318:19 Q / C / O 
Mar '23 (QAH23)47.70s+0.440.0047.7047.70047.2618:18 Q / C / O 
Apr '23 (QAJ23)47.94s+0.460.0047.9447.94047.4818:18 Q / C / O 
May '23 (QAK23)48.17s+0.470.0048.1748.17047.7018:19 Q / C / O 
Jun '23 (QAM23)48.40s+0.480.0048.4048.40047.9218:18 Q / C / O 
Jul '23 (QAN23)48.63s+0.520.0048.6348.63048.1118:18 Q / C / O 
Aug '23 (QAQ23)48.80s+0.530.0048.8048.80048.2718:19 Q / C / O 
Sep '23 (QAU23)48.96s+0.540.0048.9648.96048.4218:18 Q / C / O 
Oct '23 (QAV23)49.11s+0.560.0049.1149.11048.5518:20 Q / C / O 
Nov '23 (QAX23)49.24s+0.550.0049.2449.24048.6918:18 Q / C / O 
Dec '23 (QAZ23)49.35s+0.540.0049.3549.35048.8118:19 Q / C / O 
Jan '24 (QAF24)49.54s+0.550.0049.5449.54048.9918:18 Q / C / O 
Feb '24 (QAG24)49.72s+0.540.0049.7249.72049.1818:18 Q / C / O 
Mar '24 (QAH24)49.91s+0.540.0049.9149.91049.3718:18 Q / C / O 
Apr '24 (QAJ24)50.09s+0.530.0050.0950.09049.5618:18 Q / C / O 
May '24 (QAK24)50.27s+0.520.0050.2750.27049.7518:19 Q / C / O 
Jun '24 (QAM24)50.45s+0.520.0050.4550.45049.9318:20 Q / C / O 
Jul '24 (QAN24)50.64s+0.530.0050.6450.64050.1118:18 Q / C / O 
Aug '24 (QAQ24)50.83s+0.530.0050.8350.83050.3018:19 Q / C / O 
Sep '24 (QAU24)51.02s+0.530.0051.0251.02050.4918:18 Q / C / O 
Oct '24 (QAV24)51.20s+0.530.0051.2051.20050.6718:18 Q / C / O 
Nov '24 (QAX24)51.38s+0.530.0051.3851.38050.8518:18 Q / C / O 
Dec '24 (QAZ24)51.56s+0.530.0051.5651.56051.0318:18 Q / C / O 
Jan '25 (QAF25)51.73s+0.520.0051.7351.73051.2118:20 Q / C / O 
Feb '25 (QAG25)51.92s+0.500.0051.9251.92051.4218:19 Q / C / O 
Mar '25 (QAH25)52.12s+0.500.0052.1252.12051.6218:19 Q / C / O 
Apr '25 (QAJ25)52.28s+0.500.0052.2852.28051.7818:18 Q / C / O 
May '25 (QAK25)52.44s+0.460.0052.4452.44051.9818:19 Q / C / O 
Jun '25 (QAM25)52.60s+0.420.0052.6052.60052.1818:20 Q / C / O 
Jul '25 (QAN25)52.76s+0.400.0052.7652.76052.3618:18 Q / C / O 
Aug '25 (QAQ25)52.92s+0.380.0052.9252.92052.5418:19 Q / C / O 
Sep '25 (QAU25)53.08s+0.360.0053.0853.08052.7218:18 Q / C / O 
Oct '25 (QAV25)53.24s+0.350.0053.2453.24052.8918:19 Q / C / O 
Nov '25 (QAX25)53.40s+0.340.0053.4053.40053.0618:18 Q / C / O 
Dec '25 (QAZ25)53.56s+0.320.0053.5653.56053.2418:18 Q / C / O 
Jan '26 (QAF26)53.72s+0.320.0053.7253.72053.4018:18 Q / C / O 
Feb '26 (QAG26)53.88s+0.320.0053.8853.88053.5618:18 Q / C / O 
Mar '26 (QAH26)54.04s+0.320.0054.0454.04053.7218:18 Q / C / O 
Apr '26 (QAJ26)54.22s+0.320.0054.2254.22053.9018:18 Q / C / O 
May '26 (QAK26)54.41s+0.320.0054.4154.41054.0918:19 Q / C / O 
Jun '26 (QAM26)54.59s+0.320.0054.5954.59054.2718:19 Q / C / O 
Jul '26 (QAN26)54.77s+0.320.0054.7754.77054.4518:18 Q / C / O 
Aug '26 (QAQ26)54.95s+0.320.0054.9554.95054.6318:20 Q / C / O 
Sep '26 (QAU26)55.14s+0.320.0055.1455.14054.8218:19 Q / C / O 
Oct '26 (QAV26)55.33s+0.320.0055.3355.33055.0118:19 Q / C / O 
Nov '26 (QAX26)55.52s+0.320.0055.5255.52055.2018:20 Q / C / O 
Dec '26 (QAZ26)55.71s+0.320.0055.7155.71055.3918:19 Q / C / O 
Jan '27 (QAF27)55.83s+0.320.0055.8355.83055.5118:20 Q / C / O 
Feb '27 (QAG27)55.95s+0.320.0055.9555.95055.6318:18 Q / C / O 
Mar '27 (QAH27)56.07s+0.320.0056.0756.07055.7518:19 Q / C / O 
Apr '27 (QAJ27)56.19s+0.320.0056.1956.19055.8718:19 Q / C / O 
May '27 (QAK27)56.31s+0.320.0056.3156.31055.9918:20 Q / C / O 
Jun '27 (QAM27)56.43s+0.320.0056.4356.43056.1118:20 Q / C / O 
Jul '27 (QAN27)56.55s+0.320.0056.5556.55056.2318:19 Q / C / O 
Aug '27 (QAQ27)56.67s+0.320.0056.6756.67056.3518:18 Q / C / O 
Sep '27 (QAU27)56.79s+0.320.0056.7956.79056.4718:18 Q / C / O 
Oct '27 (QAV27)56.91s+0.320.0056.9156.91056.5918:20 Q / C / O 
Nov '27 (QAX27)57.03s+0.320.0057.0357.03056.7118:18 Q / C / O 
Dec '27 (QAZ27)57.15s+0.320.0057.1557.15056.8318:19 Q / C / O 
Jan '28 (QAF28)57.27s+0.320.0057.2757.27056.9518:18 Q / C / O 
Feb '28 (QAG28)57.39s+0.320.0057.3957.39057.0718:19 Q / C / O 
Mar '28 (QAH28)57.51s+0.320.0057.5157.51057.1918:18 Q / C / O