Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 0:09 - Monday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)75.34s-0.3375.3475.3475.34075.6700:00 Q / C / O 
Nov '21 (QAX21)74.75-0.5975.3975.3974.6653075.3400:01 Q / C / O 
Dec '21 (QAZ21)73.97-0.5974.6074.6073.8951174.5623:54 Q / C / O 
Jan '22 (QAF22)73.76s-0.4773.9074.1473.201021674.2316:39 Q / C / O 
Feb '22 (QAG22)73.04s-0.4973.3273.3972.64501073.5316:38 Q / C / O 
Mar '22 (QAH22)72.42s-0.5172.5872.5872.18453972.9316:39 Q / C / O 
Apr '22 (QAJ22)71.48-0.3871.4871.4871.483371.8617:29 Q / C / O 
May '22 (QAK22)71.37s-0.5271.3771.3771.3792571.8916:39 Q / C / O 
Jun '22 (QAM22)70.90s-0.5271.0571.3170.57504371.4216:39 Q / C / O 
Jul '22 (QAN22)70.44s-0.5370.4470.4470.4443370.9716:41 Q / C / O 
Aug '22 (QAQ22)70.01s-0.5370.0170.0170.0131070.5416:38 Q / C / O 
Sep '22 (QAU22)69.59s-0.5369.5969.5969.5932370.1216:39 Q / C / O 
Oct '22 (QAV22)69.18s-0.5269.1869.1869.1824569.7016:39 Q / C / O 
Nov '22 (QAX22)68.79s-0.5368.7968.7968.7930469.3216:38 Q / C / O 
Dec '22 (QAZ22)68.40s-0.5368.7768.7768.20301568.9316:38 Q / C / O 
Jan '23 (QAF23)68.00s-0.5368.0068.0068.00768.5316:38 Q / C / O 
Feb '23 (QAG23)67.62s-0.5467.6267.6267.62468.1616:39 Q / C / O 
Mar '23 (QAH23)67.28s-0.5567.2867.2867.28067.8316:38 Q / C / O 
Apr '23 (QAJ23)66.95s-0.5566.9566.9566.95067.5016:38 Q / C / O 
May '23 (QAK23)66.62s-0.550.0066.6266.62067.1718:51 Q / C / O 
Jun '23 (QAM23)66.30s-0.5566.3066.3066.3039666.8516:38 Q / C / O 
Jul '23 (QAN23)65.98s-0.5565.9865.9865.98066.5316:38 Q / C / O 
Aug '23 (QAQ23)65.67s-0.5565.6765.6765.67066.2216:39 Q / C / O 
Sep '23 (QAU23)65.36s-0.5465.3665.3665.36065.9016:38 Q / C / O 
Oct '23 (QAV23)65.04s-0.540.0065.0465.04065.5818:51 Q / C / O 
Nov '23 (QAX23)64.70s-0.550.0064.7064.70065.2518:51 Q / C / O 
Dec '23 (QAZ23)64.37s-0.5564.8364.8464.3775764.9216:39 Q / C / O 
Jan '24 (QAF24)64.07s-0.5564.0764.0764.07064.6216:38 Q / C / O 
Feb '24 (QAG24)63.77s-0.550.0063.7763.77064.3218:51 Q / C / O 
Mar '24 (QAH24)63.49s-0.560.0063.4963.49064.0518:51 Q / C / O 
Apr '24 (QAJ24)63.21s-0.570.0063.2163.21063.7818:51 Q / C / O 
May '24 (QAK24)62.95s-0.570.0062.9562.95063.5218:51 Q / C / O 
Jun '24 (QAM24)62.70s-0.5662.7062.7062.70063.2616:39 Q / C / O 
Jul '24 (QAN24)62.44s-0.550.0062.4462.44062.9918:51 Q / C / O 
Aug '24 (QAQ24)62.17s-0.560.0062.1762.17062.7318:51 Q / C / O 
Sep '24 (QAU24)61.90s-0.570.0061.9061.90062.4718:51 Q / C / O 
Oct '24 (QAV24)61.64s-0.570.0061.6461.64062.2118:51 Q / C / O 
Nov '24 (QAX24)61.38s-0.570.0061.3861.38061.9518:51 Q / C / O 
Dec '24 (QAZ24)61.12s-0.5761.1261.1261.12061.6916:38 Q / C / O 
Jan '25 (QAF25)60.92s-0.570.0060.9260.92061.4918:51 Q / C / O 
Feb '25 (QAG25)60.71s-0.570.0060.7160.71061.2818:51 Q / C / O 
Mar '25 (QAH25)60.50s-0.570.0060.5060.50061.0718:51 Q / C / O 
Apr '25 (QAJ25)60.29s-0.570.0060.2960.29060.8618:51 Q / C / O 
May '25 (QAK25)60.08s-0.580.0060.0860.08060.6618:51 Q / C / O 
Jun '25 (QAM25)59.88s-0.580.0059.8859.88060.4618:51 Q / C / O 
Jul '25 (QAN25)59.68s-0.590.0059.6859.68060.2718:51 Q / C / O 
Aug '25 (QAQ25)59.50s-0.590.0059.5059.50060.0918:51 Q / C / O 
Sep '25 (QAU25)59.31s-0.600.0059.3159.31059.9118:51 Q / C / O 
Oct '25 (QAV25)59.13s-0.600.0059.1359.13059.7318:51 Q / C / O 
Nov '25 (QAX25)58.96s-0.600.0058.9658.96059.5618:51 Q / C / O 
Dec '25 (QAZ25)58.79s-0.6058.7958.7958.79059.3916:38 Q / C / O 
Jan '26 (QAF26)58.68s-0.600.0058.6858.68059.2818:51 Q / C / O 
Feb '26 (QAG26)58.56s-0.600.0058.5658.56059.1618:51 Q / C / O 
Mar '26 (QAH26)58.45s-0.600.0058.4558.45059.0518:51 Q / C / O 
Apr '26 (QAJ26)58.34s-0.600.0058.3458.34058.9418:51 Q / C / O 
May '26 (QAK26)58.23s-0.600.0058.2358.23058.8318:51 Q / C / O 
Jun '26 (QAM26)58.12s-0.600.0058.1258.12058.7218:51 Q / C / O 
Jul '26 (QAN26)58.01s-0.600.0058.0158.01058.6118:51 Q / C / O 
Aug '26 (QAQ26)57.90s-0.610.0057.9057.90058.5118:51 Q / C / O 
Sep '26 (QAU26)57.79s-0.610.0057.7957.79058.4018:51 Q / C / O 
Oct '26 (QAV26)57.68s-0.620.0057.6857.68058.3018:51 Q / C / O 
Nov '26 (QAX26)57.57s-0.620.0057.5757.57058.1918:51 Q / C / O 
Dec '26 (QAZ26)57.46s-0.620.0057.4657.46058.0818:51 Q / C / O 
Jan '27 (QAF27)57.41s-0.620.0057.4157.41058.0318:51 Q / C / O 
Feb '27 (QAG27)57.37s-0.620.0057.3757.37057.9918:51 Q / C / O 
Mar '27 (QAH27)57.32s-0.620.0057.3257.32057.9418:51 Q / C / O 
Apr '27 (QAJ27)57.28s-0.620.0057.2857.28057.9018:51 Q / C / O 
May '27 (QAK27)57.23s-0.620.0057.2357.23057.8518:51 Q / C / O 
Jun '27 (QAM27)57.19s-0.620.0057.1957.19057.8118:51 Q / C / O 
Jul '27 (QAN27)57.14s-0.620.0057.1457.14057.7618:51 Q / C / O 
Aug '27 (QAQ27)57.10s-0.620.0057.1057.10057.7218:51 Q / C / O 
Sep '27 (QAU27)57.06s-0.620.0057.0657.06057.6818:51 Q / C / O 
Oct '27 (QAV27)57.03s-0.620.0057.0357.03057.6518:51 Q / C / O 
Nov '27 (QAX27)56.99s-0.620.0056.9956.99057.6118:51 Q / C / O 
Dec '27 (QAZ27)56.95s-0.620.0056.9556.95057.5718:51 Q / C / O 
Jan '28 (QAF28)56.96s-0.620.0056.9656.96057.5818:51 Q / C / O 
Feb '28 (QAG28)56.97s-0.620.0056.9756.97057.5918:51 Q / C / O 
Mar '28 (QAH28)56.98s-0.620.0056.9856.98057.6018:51 Q / C / O 
Apr '28 (QAJ28)56.99s-0.620.0056.9956.99057.6118:51 Q / C / O 
May '28 (QAK28)57.00s-0.620.0057.0057.00057.6218:51 Q / C / O 
Jun '28 (QAM28)57.01s-0.620.0057.0157.01057.6318:51 Q / C / O 
Jul '28 (QAN28)57.01s-0.620.0057.0157.01057.6318:51 Q / C / O 
Aug '28 (QAQ28)57.03s-0.620.0057.0357.03057.6518:51 Q / C / O 
Sep '28 (QAU28)57.04s-0.620.0057.0457.04057.6618:51 Q / C / O 
Oct '28 (QAV28)57.05s-0.620.0057.0557.05057.6718:51 Q / C / O 
Nov '28 (QAX28)57.06s-0.620.0057.0657.06057.6818:51 Q / C / O 
Dec '28 (QAZ28)57.07s-0.620.0057.0757.07057.6918:51 Q / C / O 
Jan '29 (QAF29)57.08s-0.620.0057.0857.08057.7018:51 Q / C / O 
Feb '29 (QAG29)57.09s-0.620.0057.0957.09057.7118:51 Q / C / O 
Mar '29 (QAH29)57.10s-0.620.0057.1057.10057.7218:51 Q / C / O