Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 17:26 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)69.21s-1.1569.2169.2169.21070.3606:55 Q / C / O 
Sep '25 (QAU25)69.19-0.0269.1069.2169.104569.2117:23 Q / C / O 
Oct '25 (QAV25)68.19-0.0468.1968.2168.191169.1617:24 Q / C / O 
Nov '25 (QAX25)67.54s-0.7568.5869.1367.422572268.2916:37 Q / C / O 
Dec '25 (QAZ25)67.03-0.0767.0367.0367.033767.7217:13 Q / C / O 
Jan '26 (QAF26)66.85s-0.5567.8567.8566.85932767.4016:38 Q / C / O 
Feb '26 (QAG26)66.72s-0.4967.2167.2166.72436767.2116:37 Q / C / O 
Mar '26 (QAH26)66.64s-0.4566.6466.6466.64710667.0916:38 Q / C / O 
Apr '26 (QAJ26)66.59s-0.4266.5966.5966.5950167.0116:38 Q / C / O 
May '26 (QAK26)66.57s-0.3966.5766.5766.5772266.9616:38 Q / C / O 
Jun '26 (QAM26)66.55s-0.3766.8867.0366.24771266.9216:39 Q / C / O 
Jul '26 (QAN26)66.52s-0.3666.5266.5266.5226366.8816:38 Q / C / O 
Aug '26 (QAQ26)66.51s-0.340.0066.5166.51066.8500:00 Q / C / O 
Sep '26 (QAU26)66.51s-0.330.0066.5166.5114666.8400:00 Q / C / O 
Oct '26 (QAV26)66.53s-0.320.0066.5366.53066.8500:00 Q / C / O 
Nov '26 (QAX26)66.57s-0.310.0066.5766.57066.8800:00 Q / C / O 
Dec '26 (QAZ26)66.60s-0.3066.6066.6066.60534366.9016:39 Q / C / O 
Jan '27 (QAF27)66.59s-0.290.0066.5966.59066.8800:00 Q / C / O 
Feb '27 (QAG27)66.59s-0.270.0066.5966.59066.8600:00 Q / C / O 
Mar '27 (QAH27)66.63s-0.250.0066.6366.63066.8800:00 Q / C / O 
Apr '27 (QAJ27)66.68s-0.230.0066.6866.68066.9100:00 Q / C / O 
May '27 (QAK27)66.76s-0.210.0066.7666.76066.9700:00 Q / C / O 
Jun '27 (QAM27)66.84s-0.2066.8466.8466.8454767.0416:39 Q / C / O 
Jul '27 (QAN27)66.87s-0.180.0066.8766.87067.0500:00 Q / C / O 
Aug '27 (QAQ27)66.89s-0.160.0066.8966.89067.0500:00 Q / C / O 
Sep '27 (QAU27)66.94s-0.140.0066.9466.94067.0800:00 Q / C / O 
Oct '27 (QAV27)66.97s-0.130.0066.9766.97067.1000:00 Q / C / O 
Nov '27 (QAX27)67.05s-0.110.0067.0567.05067.1600:00 Q / C / O 
Dec '27 (QAZ27)67.14s-0.0967.0067.1467.0057467.2316:38 Q / C / O 
Jan '28 (QAF28)67.18s-0.070.0067.1867.18067.2500:00 Q / C / O 
Feb '28 (QAG28)67.21s-0.050.0067.2167.21067.2600:00 Q / C / O 
Mar '28 (QAH28)67.33s-0.030.0067.3367.33067.3600:00 Q / C / O 
Apr '28 (QAJ28)67.38s-0.030.0067.3867.38067.4100:00 Q / C / O 
May '28 (QAK28)67.49s-0.010.0067.4967.49067.5000:00 Q / C / O 
Jun '28 (QAM28)67.57s+0.0167.5767.5767.57067.5616:38 Q / C / O 
Jul '28 (QAN28)67.59s+0.030.0067.5967.59067.5600:00 Q / C / O 
Aug '28 (QAQ28)67.62s+0.050.0067.6267.62067.5700:00 Q / C / O 
Sep '28 (QAU28)67.63s+0.060.0067.6367.63067.5700:00 Q / C / O 
Oct '28 (QAV28)67.65s+0.060.0067.6567.65067.5900:00 Q / C / O 
Nov '28 (QAX28)67.68s+0.080.0067.6867.68067.6000:00 Q / C / O 
Dec '28 (QAZ28)67.73s+0.0967.7367.7367.7312467.6416:38 Q / C / O 
Jan '29 (QAF29)67.81s+0.100.0067.8167.81067.7100:00 Q / C / O 
Feb '29 (QAG29)67.87s+0.110.0067.8767.87067.7600:00 Q / C / O 
Mar '29 (QAH29)67.91s+0.120.0067.9167.91067.7900:00 Q / C / O 
Apr '29 (QAJ29)67.95s+0.130.0067.9567.95067.8200:00 Q / C / O 
May '29 (QAK29)67.97s+0.140.0067.9767.97067.8300:00 Q / C / O 
Jun '29 (QAM29)67.99s+0.150.0067.9967.99067.8400:00 Q / C / O 
Jul '29 (QAN29)68.00s+0.160.0068.0068.00067.8400:00 Q / C / O 
Aug '29 (QAQ29)68.01s+0.170.0068.0168.01067.8400:00 Q / C / O 
Sep '29 (QAU29)68.01s+0.180.0068.0168.01067.8300:00 Q / C / O 
Oct '29 (QAV29)68.01s+0.190.0068.0168.01067.8200:00 Q / C / O 
Nov '29 (QAX29)68.01s+0.200.0068.0168.01067.8100:00 Q / C / O 
Dec '29 (QAZ29)68.01s+0.220.0068.0168.01067.7900:00 Q / C / O 
Jan '30 (QAF30)67.99s+0.220.0067.9967.99067.7700:00 Q / C / O 
Feb '30 (QAG30)67.97s+0.220.0067.9767.97067.7500:00 Q / C / O 
Mar '30 (QAH30)67.95s+0.220.0067.9567.95067.7300:00 Q / C / O 
Apr '30 (QAJ30)67.95s+0.230.0067.9567.95067.7200:00 Q / C / O 
May '30 (QAK30)67.95s+0.240.0067.9567.95067.7100:00 Q / C / O 
Jun '30 (QAM30)67.95s+0.250.0067.9567.95067.7000:00 Q / C / O 
Jul '30 (QAN30)67.94s+0.250.0067.9467.94067.6900:00 Q / C / O 
Aug '30 (QAQ30)67.93s+0.250.0067.9367.93067.6800:00 Q / C / O 
Sep '30 (QAU30)67.92s+0.250.0067.9267.92067.6700:00 Q / C / O 
Oct '30 (QAV30)67.92s+0.260.0067.9267.92067.6600:00 Q / C / O 
Nov '30 (QAX30)67.92s+0.270.0067.9267.92067.6500:00 Q / C / O 
Dec '30 (QAZ30)67.93s+0.280.0067.9367.93067.6500:00 Q / C / O 
Jan '31 (QAF31)67.92s+0.280.0067.9267.92067.6400:00 Q / C / O 
Feb '31 (QAG31)67.91s+0.280.0067.9167.91067.6300:00 Q / C / O 
Mar '31 (QAH31)67.90s+0.280.0067.9067.90067.6200:00 Q / C / O 
Apr '31 (QAJ31)67.89s+0.280.0067.8967.89067.6100:00 Q / C / O 
May '31 (QAK31)67.88s+0.280.0067.8867.88067.6000:00 Q / C / O 
Jun '31 (QAM31)67.87s+0.280.0067.8767.87067.5900:00 Q / C / O 
Jul '31 (QAN31)67.86s+0.280.0067.8667.86067.5800:00 Q / C / O 
Aug '31 (QAQ31)67.85s+0.280.0067.8567.85067.5700:00 Q / C / O 
Sep '31 (QAU31)67.84s+0.280.0067.8467.84067.5600:00 Q / C / O 
Oct '31 (QAV31)67.83s+0.280.0067.8367.83067.5500:00 Q / C / O 
Nov '31 (QAX31)67.83s+0.280.0067.8367.83067.5500:00 Q / C / O 
Dec '31 (QAZ31)67.83s+0.280.0067.8367.83067.5500:00 Q / C / O 
Jan '32 (QAF32)67.83s+0.280.0067.8367.83067.5500:00 Q / C / O 
Feb '32 (QAG32)67.83s+0.280.0067.8367.83067.5500:00 Q / C / O 
Mar '32 (QAH32)67.83s+0.280.0067.8367.83067.5500:00 Q / C / O 
Apr '32 (QAJ32)67.83s+0.280.0067.8367.83067.5500:00 Q / C / O 
May '32 (QAK32)67.83s+0.280.0067.8367.83067.5500:00 Q / C / O 
Jun '32 (QAM32)67.83s+0.280.0067.8367.83067.5500:00 Q / C / O 
Jul '32 (QAN32)67.83s+0.280.0067.8367.83067.5500:00 Q / C / O 
Aug '32 (QAQ32)67.83s+0.280.0067.8367.83067.5500:00 Q / C / O 
Sep '32 (QAU32)67.83s+0.280.0067.8367.83067.5500:00 Q / C / O 
Oct '32 (QAV32)67.83s+0.280.0067.8367.83067.5500:00 Q / C / O 
Nov '32 (QAX32)67.83s+0.280.0067.8367.83067.5500:00 Q / C / O 
Dec '32 (QAZ32)67.83s+0.280.0067.8367.83067.5500:00 Q / C / O 
Jan '33 (QAF33)67.83s+0.280.0067.8367.83067.5500:00 Q / C / O 
Feb '33 (QAG33)67.83s+0.280.0067.8367.83067.5500:00 Q / C / O 
Mar '33 (QAH33)67.83s+0.280.0067.8367.83067.5500:00 Q / C / O