Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 6:32 - Sunday, December 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)75.74s+1.6975.7475.7475.74074.0517:51 Q / C / O 
Feb '24 (QAG24)75.84s+1.7974.5076.3674.232055774.0515:59 Q / C / O 
Mar '24 (QAH24)76.00s+1.7674.7376.5074.361113774.2415:59 Q / C / O 
Apr '24 (QAJ24)76.03s+1.7074.9576.4274.95241074.3313:04 Q / C / O 
May '24 (QAK24)76.02s+1.6374.9476.3974.94111274.3913:33 Q / C / O 
Jun '24 (QAM24)75.97s+1.5774.9276.0474.54456674.4013:58 Q / C / O 
Jul '24 (QAN24)75.87s+1.5175.8775.8775.8762874.3617:51 Q / C / O 
Aug '24 (QAQ24)75.72s+1.4775.7275.7275.7241774.2517:51 Q / C / O 
Sep '24 (QAU24)75.52s+1.4175.5475.6275.0790574.1113:28 Q / C / O 
Oct '24 (QAV24)75.31s+1.3675.3675.3775.316973.9513:27 Q / C / O 
Nov '24 (QAX24)75.09s+1.3375.0975.0975.092973.7617:51 Q / C / O 
Dec '24 (QAZ24)74.85s+1.2974.4374.9974.43196073.5613:31 Q / C / O 
Jan '25 (QAF25)74.61s+1.2574.6174.6174.613473.3617:51 Q / C / O 
Feb '25 (QAG25)74.38s+1.2274.3874.3874.38073.1617:51 Q / C / O 
Mar '25 (QAH25)74.17s+1.1974.1774.1774.17072.9817:51 Q / C / O 
Apr '25 (QAJ25)73.96s+1.1673.9673.9673.96072.8017:51 Q / C / O 
May '25 (QAK25)73.74s+1.1373.7473.7473.74072.6117:51 Q / C / O 
Jun '25 (QAM25)73.52s+1.1173.5273.5273.5231172.4117:51 Q / C / O 
Jul '25 (QAN25)73.28s+1.0973.2873.2873.28072.1917:51 Q / C / O 
Aug '25 (QAQ25)73.07s+1.0773.0773.0773.07072.0017:51 Q / C / O 
Sep '25 (QAU25)72.89s+1.0572.8972.8972.89071.8417:51 Q / C / O 
Oct '25 (QAV25)72.72s+1.0372.7272.7272.72071.6917:51 Q / C / O 
Nov '25 (QAX25)72.55s+1.0172.5572.5572.55071.5417:51 Q / C / O 
Dec '25 (QAZ25)72.36s+0.9972.5472.5472.3630671.3711:01 Q / C / O 
Jan '26 (QAF26)72.17s+0.9772.1772.1772.17071.2017:51 Q / C / O 
Feb '26 (QAG26)72.01s+0.9672.0172.0172.01071.0517:51 Q / C / O 
Mar '26 (QAH26)71.86s+0.9471.8671.8671.86070.9217:51 Q / C / O 
Apr '26 (QAJ26)71.71s+0.9271.7171.7171.71070.7917:51 Q / C / O 
May '26 (QAK26)71.57s+0.9071.5771.5771.57070.6717:51 Q / C / O 
Jun '26 (QAM26)71.44s+0.8971.4471.4471.44070.5517:51 Q / C / O 
Jul '26 (QAN26)71.28s+0.8771.2871.2871.28070.4117:51 Q / C / O 
Aug '26 (QAQ26)71.13s+0.8571.1371.1371.13070.2817:51 Q / C / O 
Sep '26 (QAU26)70.98s+0.8370.9870.9870.98070.1517:51 Q / C / O 
Oct '26 (QAV26)70.84s+0.8170.8470.8470.84070.0317:51 Q / C / O 
Nov '26 (QAX26)70.70s+0.8070.7070.7070.70069.9017:51 Q / C / O 
Dec '26 (QAZ26)70.55s+0.8070.5570.5570.556369.7517:51 Q / C / O 
Jan '27 (QAF27)70.45s+0.8070.4570.4570.45069.6517:51 Q / C / O 
Feb '27 (QAG27)70.34s+0.8070.3470.3470.34069.5417:51 Q / C / O 
Mar '27 (QAH27)70.22s+0.7970.2270.2270.22069.4317:51 Q / C / O 
Apr '27 (QAJ27)70.11s+0.7870.1170.1170.11069.3317:51 Q / C / O 
May '27 (QAK27)70.02s+0.7870.0270.0270.02069.2417:51 Q / C / O 
Jun '27 (QAM27)69.94s+0.7669.9469.9469.94069.1817:51 Q / C / O 
Jul '27 (QAN27)69.84s+0.7669.8469.8469.84069.0817:51 Q / C / O 
Aug '27 (QAQ27)69.74s+0.7569.7469.7469.74068.9917:51 Q / C / O 
Sep '27 (QAU27)69.62s+0.7469.6269.6269.62068.8817:51 Q / C / O 
Oct '27 (QAV27)69.50s+0.7369.5069.5069.50068.7717:51 Q / C / O 
Nov '27 (QAX27)69.42s+0.7269.4269.4269.42068.7017:51 Q / C / O 
Dec '27 (QAZ27)69.35s+0.7269.3569.3569.35068.6317:51 Q / C / O 
Jan '28 (QAF28)69.27s+0.7269.2769.2769.27068.5517:51 Q / C / O 
Feb '28 (QAG28)69.20s+0.7269.2069.2069.20068.4817:51 Q / C / O 
Mar '28 (QAH28)69.14s+0.7269.1469.1469.14068.4217:51 Q / C / O 
Apr '28 (QAJ28)69.08s+0.7269.0869.0869.08068.3617:51 Q / C / O 
May '28 (QAK28)69.02s+0.7269.0269.0269.02068.3017:51 Q / C / O 
Jun '28 (QAM28)68.95s+0.7168.9568.9568.95068.2417:51 Q / C / O 
Jul '28 (QAN28)68.89s+0.7168.8968.8968.89068.1817:51 Q / C / O 
Aug '28 (QAQ28)68.83s+0.7168.8368.8368.83068.1217:51 Q / C / O 
Sep '28 (QAU28)68.77s+0.7168.7768.7768.77068.0617:51 Q / C / O 
Oct '28 (QAV28)68.71s+0.7168.7168.7168.71068.0017:51 Q / C / O 
Nov '28 (QAX28)68.65s+0.7068.6568.6568.65067.9517:51 Q / C / O 
Dec '28 (QAZ28)68.59s+0.6968.5968.5968.59067.9017:51 Q / C / O 
Jan '29 (QAF29)68.54s+0.7068.5468.5468.54067.8417:51 Q / C / O 
Feb '29 (QAG29)68.49s+0.7168.4968.4968.49067.7817:51 Q / C / O 
Mar '29 (QAH29)68.44s+0.7268.4468.4468.44067.7217:51 Q / C / O 
Apr '29 (QAJ29)68.39s+0.7268.3968.3968.39067.6717:51 Q / C / O 
May '29 (QAK29)68.34s+0.7268.3468.3468.34067.6217:51 Q / C / O 
Jun '29 (QAM29)68.29s+0.7268.2968.2968.29067.5717:51 Q / C / O 
Jul '29 (QAN29)68.24s+0.7268.2468.2468.24067.5217:51 Q / C / O 
Aug '29 (QAQ29)68.19s+0.7268.1968.1968.19067.4717:51 Q / C / O 
Sep '29 (QAU29)68.14s+0.7268.1468.1468.14067.4217:51 Q / C / O 
Oct '29 (QAV29)68.09s+0.7268.0968.0968.09067.3717:51 Q / C / O 
Nov '29 (QAX29)68.05s+0.7368.0568.0568.05067.3217:51 Q / C / O 
Dec '29 (QAZ29)68.01s+0.7468.0168.0168.01067.2717:51 Q / C / O 
Jan '30 (QAF30)67.96s+0.7467.9667.9667.96067.2217:51 Q / C / O 
Feb '30 (QAG30)67.91s+0.7467.9167.9167.91067.1717:51 Q / C / O 
Mar '30 (QAH30)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Apr '30 (QAJ30)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
May '30 (QAK30)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Jun '30 (QAM30)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Jul '30 (QAN30)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Aug '30 (QAQ30)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Sep '30 (QAU30)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Oct '30 (QAV30)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Nov '30 (QAX30)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Dec '30 (QAZ30)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Jan '31 (QAF31)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Feb '31 (QAG31)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Mar '31 (QAH31)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Apr '31 (QAJ31)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
May '31 (QAK31)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Jun '31 (QAM31)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Jul '31 (QAN31)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Aug '31 (QAQ31)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Sep '31 (QAU31)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Oct '31 (QAV31)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Nov '31 (QAX31)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Dec '31 (QAZ31)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Jan '32 (QAF32)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Feb '32 (QAG32)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O 
Mar '32 (QAH32)67.84s+0.7467.8467.8467.84067.1017:51 Q / C / O