Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 2:02 - Monday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.016231+0.0000010.0162310.0162310.01623110.01623020:00 Q / C / O 
Feb '20 (R6G20)0.016195s+0.0000450.0000000.0161950.01614000.01615016:36 Q / C / O 
Mar '20 (R6H20)0.016165+0.0000250.0161050.0161650.016105710.01614001:00 Q / C / O 
Apr '20 (R6J20)0.016090s+0.0000450.0000000.0160900.01609000.01604516:36 Q / C / O 
May '20 (R6K20)0.016035s+0.0000400.0000000.0160350.01603500.01599516:37 Q / C / O 
Jun '20 (R6M20)0.015980s+0.0000400.0159650.0160200.01596530.01594016:37 Q / C / O 
Jul '20 (R6N20)0.015930s+0.0000400.0000000.0159300.01593000.01589016:37 Q / C / O 
Aug '20 (R6Q20)0.015870s+0.0000400.0000000.0158700.01587000.01583016:37 Q / C / O 
Sep '20 (R6U20)0.015825s+0.0000450.0000000.0158250.01582500.01578016:36 Q / C / O 
Oct '20 (R6V20)0.015770s+0.0000400.0000000.0157700.01577000.01573016:37 Q / C / O 
Nov '20 (R6X20)0.015720s+0.0000450.0000000.0157200.01572000.01567516:37 Q / C / O 
Dec '20 (R6Z20)0.015675s+0.0000450.0000000.0156750.01567500.01563016:36 Q / C / O 
Jan '21 (R6F21)0.015625s+0.0000450.0000000.0156250.01562500.01558016:36 Q / C / O 
Mar '21 (R6H21)0.015535s+0.0000450.0000000.0155350.01553500.01549016:37 Q / C / O 
Jun '21 (R6M21)0.015400s+0.0000500.0000000.0154000.01540000.01535016:37 Q / C / O 
Sep '21 (R6U21)0.015270s+0.0000550.0000000.0152700.01527000.01521516:37 Q / C / O 
Dec '21 (R6Z21)0.015140s+0.0000550.0000000.0151400.01514000.01508516:37 Q / C / O 
Mar '22 (R6H22)0.015015s+0.0000550.0000000.0150150.01501500.01496016:36 Q / C / O 
Jun '22 (R6M22)0.014890s+0.0000550.0000000.0148900.01489000.01483516:37 Q / C / O 
Sep '22 (R6U22)0.014770s+0.0000600.0000000.0147700.01477000.01471016:37 Q / C / O 
Dec '22 (R6Z22)0.014650s+0.0000600.0000000.0146500.01465000.01459016:37 Q / C / O 
Mar '23 (R6H23)0.014530s+0.0000550.0000000.0145300.01453000.01447516:36 Q / C / O 
Jun '23 (R6M23)0.014415s+0.0000600.0000000.0144150.01441500.01435516:37 Q / C / O 
Sep '23 (R6U23)0.014300s+0.0000600.0000000.0143000.01430000.01424016:37 Q / C / O 
Dec '23 (R6Z23)0.014190s+0.0000650.0000000.0141900.01419000.01412516:37 Q / C / O 
Mar '24 (R6H24)0.014075s+0.0000600.0000000.0140750.01407500.01401516:37 Q / C / O 
Jun '24 (R6M24)0.013965s+0.0000650.0000000.0139650.01396500.01390016:36 Q / C / O 
Sep '24 (R6U24)0.013860s+0.0000650.0000000.0138600.01386000.01379516:37 Q / C / O 
Dec '24 (R6Z24)0.013755s+0.0000650.0000000.0137550.01375500.01369016:37 Q / C / O