Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 18:26 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.013503+0.0000020.0135010.0135030.01350130.01350117:15 Q / C / O 
Feb '21 (R6G21)0.013550s-0.0000650.0135500.0135500.01355000.01361516:41 Q / C / O 
Mar '21 (R6H21)0.013445-0.0000650.0135000.0135350.01337016350.01344511:59 Q / C / O 
Apr '21 (R6J21)0.013465s-0.0000650.0134650.0134650.01346500.01353016:41 Q / C / O 
May '21 (R6K21)0.013420s-0.0000650.0134200.0134200.01342000.01348516:41 Q / C / O 
Jun '21 (R6M21)0.013375s-0.0000650.0133750.0133750.01337500.01344016:42 Q / C / O 
Jul '21 (R6N21)0.013335s-0.0000650.0133350.0133350.01333500.01340016:41 Q / C / O 
Aug '21 (R6Q21)0.013285s-0.0000650.0132850.0132850.01328500.01335016:41 Q / C / O 
Sep '21 (R6U21)0.013240s-0.0000700.0132400.0132400.01324000.01331016:41 Q / C / O 
Oct '21 (R6V21)0.013195s-0.0000700.0131950.0131950.01319500.01326516:41 Q / C / O 
Nov '21 (R6X21)0.013150s-0.0000700.0131500.0131500.01315000.01322016:41 Q / C / O 
Dec '21 (R6Z21)0.013105s-0.0000700.0131050.0131050.01310500.01317516:41 Q / C / O 
Mar '22 (R6H22)0.012970s-0.0000700.0129700.0129700.01297000.01304016:41 Q / C / O 
Jun '22 (R6M22)0.012830s-0.0000700.0128300.0128300.01283000.01290016:41 Q / C / O 
Sep '22 (R6U22)0.012690s-0.0000750.0126900.0126900.01269000.01276516:41 Q / C / O 
Dec '22 (R6Z22)0.012560s-0.0000750.0125600.0125600.01256000.01263516:41 Q / C / O 
Mar '23 (R6H23)0.012425s-0.0000750.0124250.0124250.01242500.01250016:41 Q / C / O 
Jun '23 (R6M23)0.012290s-0.0000800.0122900.0122900.01229000.01237016:41 Q / C / O 
Sep '23 (R6U23)0.012160s-0.0000800.0121600.0121600.01216000.01224016:41 Q / C / O 
Dec '23 (R6Z23)0.012035s-0.0000800.0120350.0120350.01203500.01211516:41 Q / C / O 
Mar '24 (R6H24)0.011910s-0.0000800.0119100.0119100.01191000.01199016:41 Q / C / O 
Jun '24 (R6M24)0.011780s-0.0000900.0117800.0117800.01178000.01187016:41 Q / C / O 
Sep '24 (R6U24)0.011660s-0.0000900.0116600.0116600.01166000.01175016:41 Q / C / O 
Dec '24 (R6Z24)0.011545s-0.0000900.0115450.0115450.01154500.01163516:41 Q / C / O 
Mar '25 (R6H25)0.011430s-0.0000900.0114300.0114300.01143000.01152016:41 Q / C / O 
Jun '25 (R6M25)0.011315s-0.0000950.0113150.0113150.01131500.01141016:41 Q / C / O 
Sep '25 (R6U25)0.011205s-0.0000950.0112050.0112050.01120500.01130016:41 Q / C / O 
Dec '25 (R6Z25)0.011095s-0.0001000.0110950.0110950.01109500.01119516:41 Q / C / O