Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 9:08 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.012670-0.0002110.0128870.0129490.0126095380.01288108:08 Q / C / O 
Feb '22 (R6G22)0.012825s-0.0001450.0000000.0128250.01282500.01297017:00 Q / C / O 
Mar '22 (R6H22)0.012505-0.0002350.0127400.0128250.012430149790.01274008:07 Q / C / O 
Apr '22 (R6J22)0.012640s-0.0001400.0126400.0126400.01264000.01278016:37 Q / C / O 
May '22 (R6K22)0.012540s-0.0001400.0000000.0125400.01254000.01268020:26 Q / C / O 
Jun '22 (R6M22)0.012445s-0.0001350.0124450.0124450.01244500.01258016:37 Q / C / O 
Jul '22 (R6N22)0.012350s-0.0001350.0000000.0123500.01235000.01248517:00 Q / C / O 
Aug '22 (R6Q22)0.012255s-0.0001350.0000000.0122550.01225500.01239017:00 Q / C / O 
Sep '22 (R6U22)0.012160s-0.0001400.0000000.0121600.01216000.01230017:00 Q / C / O 
Oct '22 (R6V22)0.012065s-0.0001350.0000000.0120650.01206500.01220017:00 Q / C / O 
Nov '22 (R6X22)0.011985s-0.0001350.0000000.0119850.01198500.01212017:00 Q / C / O 
Dec '22 (R6Z22)0.011900s-0.0001350.0000000.0119000.01190000.01203517:00 Q / C / O 
Jan '23 (R6F23)0.011810s-0.0001400.0000000.0118100.01181000.01195017:00 Q / C / O 
Mar '23 (R6H23)0.011665s-0.0001450.0000000.0116650.01166500.01181017:00 Q / C / O 
Jun '23 (R6M23)0.011450s-0.0001400.0000000.0114500.01145000.01159017:00 Q / C / O 
Sep '23 (R6U23)0.011240s-0.0001400.0000000.0112400.01124000.01138017:00 Q / C / O 
Dec '23 (R6Z23)0.011035s-0.0001500.0000000.0110350.01103500.01118517:00 Q / C / O 
Mar '24 (R6H24)0.010865s-0.0001500.0000000.0108650.01086500.01101517:00 Q / C / O 
Jun '24 (R6M24)0.010710s-0.0001550.0000000.0107100.01071000.01086517:00 Q / C / O 
Sep '24 (R6U24)0.010565s-0.0001600.0000000.0105650.01056500.01072517:00 Q / C / O 
Dec '24 (R6Z24)0.010425s-0.0001600.0000000.0104250.01042500.01058517:00 Q / C / O 
Mar '25 (R6H25)0.010285s-0.0001650.0000000.0102850.01028500.01045017:00 Q / C / O 
Jun '25 (R6M25)0.010150s-0.0001700.0000000.0101500.01015000.01032017:00 Q / C / O 
Sep '25 (R6U25)0.010020s-0.0001700.0000000.0100200.01002000.01019017:00 Q / C / O 
Dec '25 (R6Z25)0.009895s-0.0001700.0000000.0098950.00989500.01006517:00 Q / C / O 
Mar '26 (R6H26)0.009770s-0.0001750.0000000.0097700.00977000.00994517:00 Q / C / O 
Jun '26 (R6M26)0.009645s-0.0001800.0000000.0096450.00964500.00982517:00 Q / C / O 
Sep '26 (R6U26)0.009530s-0.0001750.0000000.0095300.00953000.00970517:00 Q / C / O 
Dec '26 (R6Z26)0.009410s-0.0001850.0000000.0094100.00941000.00959517:00 Q / C / O