Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 7:12 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.014408+0.0000190.0143890.0144680.01438800.01438906:04 Q / C / O 
Feb '23 (R6G23)0.012165s-0.0000050.0121650.0121650.01216500.01217000:00 Q / C / O 
Mar '23 (R6H23)0.014135s-0.0000600.0000000.0141350.01413500.01419516:37 Q / C / O 
Apr '23 (R6J23)0.011855s-0.0000700.0118550.0118550.01185500.01192500:00 Q / C / O 
Jun '23 (R6M23)0.013600s-0.0000350.0000000.0136000.01360000.01363516:38 Q / C / O 
Sep '23 (R6U23)0.013105s-0.0000350.0000000.0131050.01310500.01314016:38 Q / C / O 
Dec '23 (R6Z23)0.012645s-0.0000400.0000000.0126450.01264500.01268516:37 Q / C / O 
Mar '24 (R6H24)0.010340s-0.0000850.0103400.0103400.01034000.01042500:00 Q / C / O 
Jun '24 (R6M24)0.009950s-0.0000650.0099500.0099500.00995000.01001500:00 Q / C / O 
Sep '24 (R6U24)0.009565s-0.0000200.0095650.0095650.00956500.00958500:00 Q / C / O 
Dec '24 (R6Z24)0.009215s+0.0000200.0092150.0092150.00921500.00919500:00 Q / C / O 
Mar '25 (R6H25)0.008885s+0.0000500.0088850.0088850.00888500.00883500:00 Q / C / O 
Jun '25 (R6M25)0.008580s+0.0000800.0085800.0085800.00858000.00850000:00 Q / C / O 
Sep '25 (R6U25)0.008290s+0.0000950.0082900.0082900.00829000.00819500:00 Q / C / O 
Dec '25 (R6Z25)0.008025s+0.0001200.0080250.0080250.00802500.00790500:00 Q / C / O 
Mar '26 (R6H26)0.007775s+0.0001350.0077750.0077750.00777500.00764000:00 Q / C / O 
Jun '26 (R6M26)0.007540s+0.0001550.0075400.0075400.00754000.00738500:00 Q / C / O 
Sep '26 (R6U26)0.007315s+0.0001650.0073150.0073150.00731500.00715000:00 Q / C / O 
Dec '26 (R6Z26)0.007105s+0.0001750.0071050.0071050.00710500.00693000:00 Q / C / O 
Mar '27 (R6H27)0.006910s+0.0001850.0069100.0069100.00691000.00672500:00 Q / C / O