Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 9:40 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.010554-0.0002470.0107940.0107940.010550100.01080509:25 Q / C / O 
Mar '24 (R6H24)0.011390s+0.0000050.0000000.0113900.01139000.01138516:37 Q / C / O 
Jun '24 (R6M24)0.011005s+0.0000150.0000000.0110050.01100500.01099016:37 Q / C / O 
Sep '24 (R6U24)0.010635s+0.0000150.0000000.0106350.01063500.01062016:37 Q / C / O 
Dec '24 (R6Z24)0.010290s+0.0000200.0000000.0102900.01029000.01027016:38 Q / C / O 
Mar '25 (R6H25)0.008885s+0.0000500.0088850.0088850.00888500.00883523:59 Q / C / O 
Jun '25 (R6M25)0.008580s+0.0000800.0085800.0085800.00858000.00850023:59 Q / C / O 
Sep '25 (R6U25)0.008290s+0.0000950.0082900.0082900.00829000.00819523:59 Q / C / O 
Dec '25 (R6Z25)0.008025s+0.0001200.0080250.0080250.00802500.00790523:59 Q / C / O 
Mar '26 (R6H26)0.007775s+0.0001350.0077750.0077750.00777500.00764023:59 Q / C / O 
Jun '26 (R6M26)0.007540s+0.0001550.0075400.0075400.00754000.00738523:59 Q / C / O 
Sep '26 (R6U26)0.007315s+0.0001650.0073150.0073150.00731500.00715023:59 Q / C / O 
Dec '26 (R6Z26)0.007105s+0.0001750.0071050.0071050.00710500.00693023:59 Q / C / O 
Mar '27 (R6H27)0.006910s+0.0001850.0069100.0069100.00691000.00672523:59 Q / C / O